Stock listing
NASDAQ:PRHIX T. Rowe Price High Yield Fund - I Class Mutual Fund
Follow T. Rowe Price High Yield Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRHIX
$5.71 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $5.71 – $5.71 USDNov 2, 2026
- 52-week range
- $5.69 – $6.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | +0.02 | +0.4% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.71 | +0.02 | +0.4% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | +0.02 | +0.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | -0.01 | -0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.74 | +0.02 | +0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | +0.02 | +0.4% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | -0.01 | -0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.74 | -0.03 | -0.5% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | -0.04 | -0.7% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | +0.01 | +0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | -0.02 | -0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | -0.02 | -0.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.88 | -0.01 | -0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.02 | -0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.92 | +0.01 | +0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | 0 |
- Ticker
- NASDAQ:PRHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price High Yield Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price High Yield Fund - I Class.