Stock listing
NASDAQ:PRHAX PGIM Muni High Income Fund Mutual Fund
Follow PGIM Muni High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRHAX
$9.12 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.12 – $9.12 USDOct 30, 2026
- 52-week range
- $8.77 – $9.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | +0.02 | +0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.06 | +0.07 | +0.8% | $9.06 | $9.06 | $9.06 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | +0.10 | +1.1% | $8.99 | $8.99 | $8.99 | — | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.91 | +0.04 | +0.5% | $8.91 | $8.91 | $8.91 | — | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | — | |
| $8.87 | +0.07 | +0.8% | $8.87 | $8.87 | $8.87 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | -0.06 | -0.7% | $8.80 | $8.80 | $8.80 | — | |
| $8.86 | -0.02 | -0.2% | $8.86 | $8.86 | $8.86 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | +0.03 | +0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.88 | +0.04 | +0.5% | $8.88 | $8.88 | $8.88 | — | |
| $8.84 | +0.07 | +0.8% | $8.84 | $8.84 | $8.84 | — | |
| $8.77 | -0.03 | -0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.80 | -0.10 | -1.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.92 | -0.08 | -0.9% | $8.92 | $8.92 | $8.92 | — | |
| $9.00 | -0.05 | -0.6% | $9.00 | $9.00 | $9.00 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | +0.02 | +0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | +0.02 | +0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.07 | -0.08 | -0.9% | $9.07 | $9.07 | $9.07 | — | |
| $9.15 | -0.05 | -0.5% | $9.15 | $9.15 | $9.15 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.26 | -0.03 | -0.3% | $9.26 | $9.26 | $9.26 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.32 | +0.02 | +0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.30 | -0.04 | -0.4% | $9.30 | $9.30 | $9.30 | — | |
| $9.34 | -0.03 | -0.3% | $9.34 | $9.34 | $9.34 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | +0.02 | +0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | +0.02 | +0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.33 | -0.03 | -0.3% | $9.33 | $9.33 | $9.33 | — |
- Ticker
- NASDAQ:PRHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Muni High Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Muni High Income Fund.