Stock listing
NASDAQ:PRGTX T. Rowe Price Global Technology Fund Inc Mutual Fund
Follow T. Rowe Price Global Technology Fund Inc into a list and get an email when it puts out news.
Share price · NASDAQ:PRGTX
$32.69 USD +0.48 (+1.5%)
Close on Nov 3, 2026
- Day range
- $32.69 – $32.69 USDNov 3, 2026
- 52-week range
- $24.64 – $39.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.69 | +0.48 | +1.5% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.21 | -0.74 | -2.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.95 | -2.12 | -6.0% | $32.95 | $32.95 | $32.95 | 0 | |
| $35.07 | -0.51 | -1.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.58 | +0.44 | +1.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.14 | +0.85 | +2.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.29 | +0.36 | +1.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.93 | +0.15 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.78 | -1.70 | -4.8% | $33.78 | $33.78 | $33.78 | 0 | |
| $35.48 | +0.71 | +2.0% | $35.48 | $35.48 | $35.48 | 0 | |
| $34.77 | -0.07 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.84 | +0.56 | +1.6% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.28 | -1.18 | -3.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $35.46 | -0.42 | -1.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.88 | -1.23 | -3.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $37.11 | -0.13 | -0.3% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.24 | -0.65 | -1.7% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.89 | +0.20 | +0.5% | $37.89 | $37.89 | $37.89 | 0 | |
| $37.69 | -0.97 | -2.5% | $37.69 | $37.69 | $37.69 | 0 | |
| $38.66 | -0.39 | -1.0% | $38.66 | $38.66 | $38.66 | 0 | |
| $39.05 | +0.20 | +0.5% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.85 | +0.44 | +1.1% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.41 | +0.71 | +1.9% | $38.41 | $38.41 | $38.41 | 0 | |
| $37.70 | +0.35 | +0.9% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.35 | -0.04 | -0.1% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.39 | +0.43 | +1.2% | $37.39 | $37.39 | $37.39 | 0 | |
| $36.96 | -0.52 | -1.4% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.48 | +0.17 | +0.5% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.31 | +0.02 | +0.1% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.29 | -0.49 | -1.3% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.78 | +0.38 | +1.0% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.40 | +1.24 | +3.4% | $37.40 | $37.40 | $37.40 | 0 | |
| $36.16 | +0.44 | +1.2% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.72 | +0.91 | +2.6% | $35.72 | $35.72 | $35.72 | 0 | |
| $34.81 | +0.31 | +0.9% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.50 | -0.05 | -0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.55 | -1.13 | -3.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $35.68 | +0.41 | +1.2% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.27 | -0.63 | -1.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.90 | -0.11 | -0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.01 | +0.31 | +0.9% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.70 | +0.39 | +1.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.31 | +0.41 | +1.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.90 | +0.22 | +0.6% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.68 | -0.56 | -1.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.24 | +0.14 | +0.4% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.10 | -0.84 | -2.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.94 | +1.04 | +3.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $34.90 | +0.02 | +0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.88 | +0.53 | +1.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.35 | -0.83 | -2.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $35.18 | +0.21 | +0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.97 | +0.26 | +0.7% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.71 | -0.44 | -1.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.15 | -1.28 | -3.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $36.43 | +0.20 | +0.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.23 | -0.15 | -0.4% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.38 | +0.47 | +1.3% | $36.38 | $36.38 | $36.38 | 0 | |
| $35.91 | +0.83 | +2.4% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.08 | +0.16 | +0.5% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.92 | -0.39 | -1.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.31 | +0.66 | +1.9% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.65 | -0.38 | -1.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.03 | -0.23 | -0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.26 | +1.48 | +4.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $33.78 | +0.57 | +1.7% | $33.78 | $33.78 | $33.78 | 0 |
- Ticker
- NASDAQ:PRGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Technology Fund Inc on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Technology Fund Inc.