Stock listing
NASDAQ:PRGSX T. Rowe Price Global Stock Fund Mutual Fund
Follow T. Rowe Price Global Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRGSX
$78.77 USD +0.55 (+0.7%)
Close on Nov 3, 2026
- Day range
- $78.77 – $78.77 USDNov 3, 2026
- 52-week range
- $65.04 – $87.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.77 | +0.55 | +0.7% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.22 | -1.08 | -1.4% | $78.22 | $78.22 | $78.22 | 0 | |
| $79.30 | -2.92 | -3.6% | $79.30 | $79.30 | $79.30 | 0 | |
| $82.22 | -0.54 | -0.7% | $82.22 | $82.22 | $82.22 | 0 | |
| $82.76 | +0.84 | +1.0% | $82.76 | $82.76 | $82.76 | 0 | |
| $81.92 | +1.16 | +1.4% | $81.92 | $81.92 | $81.92 | 0 | |
| $80.76 | +0.51 | +0.6% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.25 | 0.00 | 0.0% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.25 | -2.73 | -3.3% | $80.25 | $80.25 | $80.25 | 0 | |
| $82.98 | +1.01 | +1.2% | $82.98 | $82.98 | $82.98 | 0 | |
| $81.97 | +0.24 | +0.3% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.73 | +0.64 | +0.8% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.09 | -1.94 | -2.3% | $81.09 | $81.09 | $81.09 | 0 | |
| $83.03 | -0.37 | -0.4% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.40 | -1.87 | -2.2% | $83.40 | $83.40 | $83.40 | 0 | |
| $85.27 | -0.42 | -0.5% | $85.27 | $85.27 | $85.27 | 0 | |
| $85.69 | -0.83 | -1.0% | $85.69 | $85.69 | $85.69 | 0 | |
| $86.52 | +0.95 | +1.1% | $86.52 | $86.52 | $86.52 | 0 | |
| $85.57 | -1.13 | -1.3% | $85.57 | $85.57 | $85.57 | 0 | |
| $86.70 | -0.85 | -1.0% | $86.70 | $86.70 | $86.70 | 0 | |
| $87.55 | +0.26 | +0.3% | $87.55 | $87.55 | $87.55 | 0 | |
| $87.29 | +0.77 | +0.9% | $87.29 | $87.29 | $87.29 | 0 | |
| $86.52 | +1.45 | +1.7% | $86.52 | $86.52 | $86.52 | 0 | |
| $85.07 | +0.33 | +0.4% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.74 | -0.37 | -0.4% | $84.74 | $84.74 | $84.74 | 0 | |
| $85.11 | +0.68 | +0.8% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.43 | -1.01 | -1.2% | $84.43 | $84.43 | $84.43 | 0 | |
| $85.44 | +0.49 | +0.6% | $85.44 | $85.44 | $85.44 | 0 | |
| $84.95 | +0.23 | +0.3% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.72 | -0.93 | -1.1% | $84.72 | $84.72 | $84.72 | 0 | |
| $85.65 | +0.49 | +0.6% | $85.65 | $85.65 | $85.65 | 0 | |
| $85.16 | +1.98 | +2.4% | $85.16 | $85.16 | $85.16 | 0 | |
| $83.18 | +0.43 | +0.5% | $83.18 | $83.18 | $83.18 | 0 | |
| $82.75 | +1.38 | +1.7% | $82.75 | $82.75 | $82.75 | 0 | |
| $81.37 | +0.09 | +0.1% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.28 | -0.11 | -0.1% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.39 | -1.50 | -1.8% | $81.39 | $81.39 | $81.39 | 0 | |
| $82.89 | +0.98 | +1.2% | $82.89 | $82.89 | $82.89 | 0 | |
| $81.91 | -1.21 | -1.5% | $81.91 | $81.91 | $81.91 | 0 | |
| $83.12 | -0.48 | -0.6% | $83.12 | $83.12 | $83.12 | 0 | |
| $83.60 | -0.06 | -0.1% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.66 | +0.19 | +0.2% | $83.66 | $83.66 | $83.66 | 0 | |
| $83.47 | +0.77 | +0.9% | $83.47 | $83.47 | $83.47 | 0 | |
| $82.70 | +0.17 | +0.2% | $82.70 | $82.70 | $82.70 | 0 | |
| $82.53 | -1.07 | -1.3% | $82.53 | $82.53 | $82.53 | 0 | |
| $83.60 | -0.31 | -0.4% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.91 | -0.94 | -1.1% | $83.91 | $83.91 | $83.91 | 0 | |
| $84.85 | +0.86 | +1.0% | $84.85 | $84.85 | $84.85 | 0 | |
| $83.99 | +0.05 | +0.1% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.94 | +0.77 | +0.9% | $83.94 | $83.94 | $83.94 | 0 | |
| $83.17 | -0.93 | -1.1% | $83.17 | $83.17 | $83.17 | 0 | |
| $84.10 | +0.48 | +0.6% | $84.10 | $84.10 | $84.10 | 0 | |
| $83.62 | -0.12 | -0.1% | $83.62 | $83.62 | $83.62 | 0 | |
| $83.74 | -0.14 | -0.2% | $83.74 | $83.74 | $83.74 | 0 | |
| $83.88 | -2.30 | -2.7% | $83.88 | $83.88 | $83.88 | 0 | |
| $86.18 | +0.48 | +0.6% | $86.18 | $86.18 | $86.18 | 0 | |
| $85.70 | -0.22 | -0.3% | $85.70 | $85.70 | $85.70 | 0 | |
| $85.92 | +0.56 | +0.7% | $85.92 | $85.92 | $85.92 | 0 | |
| $85.36 | +1.15 | +1.4% | $85.36 | $85.36 | $85.36 | 0 | |
| $84.21 | +0.27 | +0.3% | $84.21 | $84.21 | $84.21 | 0 | |
| $83.94 | -0.10 | -0.1% | $83.94 | $83.94 | $83.94 | 0 | |
| $84.04 | +1.06 | +1.3% | $84.04 | $84.04 | $84.04 | 0 | |
| $82.98 | -0.52 | -0.6% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.50 | -0.14 | -0.2% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.64 | +2.25 | +2.8% | $83.64 | $83.64 | $83.64 | 0 | |
| $81.39 | +1.32 | +1.6% | $81.39 | $81.39 | $81.39 | 0 |
- Ticker
- NASDAQ:PRGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Stock Fund.