Stock listing

NASDAQ:PRGMX T. Rowe Price GNMA Fund Mutual Fund

Follow T. Rowe Price GNMA Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRGMX

$7.97 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.97 – $7.97 USDNov 2, 2026
52-week range: $7.72 – $8.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRGMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Fri, Oct 30	$7.96	+0.03	+0.4%	$7.96	$7.96	$7.96
Thu, Oct 29	$7.93	+0.02	+0.3%	$7.93	$7.93	$7.93
Wed, Oct 28	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Tue, Oct 27	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Mon, Oct 26	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Fri, Oct 23	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Thu, Oct 22	$7.92	+0.07	+0.9%	$7.92	$7.92	$7.92
Wed, Oct 21	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Tue, Oct 20	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Mon, Oct 19	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Fri, Oct 16	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Thu, Oct 15	$7.86	+0.04	+0.5%	$7.86	$7.86	$7.86
Wed, Oct 14	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Tue, Oct 13	$7.81	+0.02	+0.3%	$7.81	$7.81	$7.81
Mon, Oct 12	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Fri, Oct 9	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Thu, Oct 8	$7.79	+0.04	+0.5%	$7.79	$7.79	$7.79
Wed, Oct 7	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Tue, Oct 6	$7.75	+0.03	+0.4%	$7.75	$7.75	$7.75
Mon, Oct 5	$7.72	-0.03	-0.4%	$7.72	$7.72	$7.72
Fri, Oct 2	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Thu, Oct 1	$7.77	+0.03	+0.4%	$7.77	$7.77	$7.77
Wed, Sep 30	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Tue, Sep 29	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Mon, Sep 28	$7.77	-0.06	-0.8%	$7.77	$7.77	$7.77
Fri, Sep 25	$7.83	+0.04	+0.5%	$7.83	$7.83	$7.83
Thu, Sep 24	$7.79	-0.07	-0.9%	$7.79	$7.79	$7.79
Wed, Sep 23	$7.86	-0.08	-1.0%	$7.86	$7.86	$7.86
Tue, Sep 22	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Mon, Sep 21	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Fri, Sep 18	$7.92	-0.05	-0.6%	$7.92	$7.92	$7.92
Thu, Sep 17	$7.97	+0.06	+0.8%	$7.97	$7.97	$7.97
Wed, Sep 16	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Tue, Sep 15	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Mon, Sep 14	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Fri, Sep 11	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Thu, Sep 10	$7.95	-0.07	-0.9%	$7.95	$7.95	$7.95
Wed, Sep 9	$8.02	-0.02	-0.2%	$8.02	$8.02	$8.02
Tue, Sep 8	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Fri, Sep 4	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Thu, Sep 3	$8.06	+0.02	+0.2%	$8.06	$8.06	$8.06
Wed, Sep 2	$8.04	+0.01	+0.1%	$8.04	$8.04	$8.04
Tue, Sep 1	$8.03	-0.03	-0.4%	$8.03	$8.03	$8.03
Mon, Aug 31	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Fri, Aug 28	$8.07	-0.04	-0.5%	$8.07	$8.07	$8.07
Thu, Aug 27	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Wed, Aug 26	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Tue, Aug 25	$8.13	+0.04	+0.5%	$8.13	$8.13	$8.13
Mon, Aug 24	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Fri, Aug 21	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Thu, Aug 20	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Wed, Aug 19	$8.12	+0.04	+0.5%	$8.12	$8.12	$8.12
Tue, Aug 18	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Mon, Aug 17	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Fri, Aug 14	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Thu, Aug 13	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Wed, Aug 12	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Tue, Aug 11	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Mon, Aug 10	$8.07	-0.03	-0.4%	$8.07	$8.07	$8.07
Fri, Aug 7	$8.10	+0.02	+0.2%	$8.10	$8.10	$8.10
Thu, Aug 6	$8.08	-0.03	-0.4%	$8.08	$8.08	$8.08
Wed, Aug 5	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Tue, Aug 4	$8.10	+0.04	+0.5%	$8.10	$8.10	$8.10
Mon, Aug 3	$8.06	+0.01	+0.1%	$8.06	$8.06	$8.06

Ticker: NASDAQ:PRGMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price GNMA Fund on 6ix

What it is: Mutual fund