Stock listing

NASDAQ:PRFZ Invesco RAFI US 1500 Small-Mid ETF Stock

Follow Invesco RAFI US 1500 Small-Mid ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PRFZ

$53.18 USD +0.08 (+0.2%)

Close on Nov 2, 2026

Past year +17.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $53.14 – $53.85 USDNov 2, 2026
Volume: 181,420 sharesNov 2, 2026
52-week range: $42.73 – $56.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6.73M USDMedian day 89,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRFZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$53.18	+0.08	+0.2%	$53.54	$53.85	$53.14	181,420
Fri, Oct 30	$53.10	-1.01	-1.9%	$53.68	$53.74	$52.71	130,900
Thu, Oct 29	$54.11	+0.41	+0.8%	$53.80	$54.24	$53.80	78,300
Wed, Oct 28	$53.70	+0.25	+0.5%	$53.46	$53.78	$53.37	98,800
Tue, Oct 27	$53.45	+0.35	+0.7%	$53.23	$53.49	$52.95	86,500
Mon, Oct 26	$53.10	+0.31	+0.6%	$52.95	$53.41	$52.91	58,000
Fri, Oct 23	$52.79	-0.15	-0.3%	$52.66	$52.87	$52.34	73,100
Thu, Oct 22	$52.94	-0.01	0.0%	$52.53	$53.02	$52.52	99,700
Wed, Oct 21	$52.95	+0.16	+0.3%	$53.00	$53.15	$52.71	96,600
Tue, Oct 20	$52.79	+0.88	+1.7%	$52.01	$52.94	$52.01	100,600
Mon, Oct 19	$51.91	+0.18	+0.3%	$52.06	$52.16	$51.77	75,900
Fri, Oct 16	$51.73	-0.91	-1.7%	$52.69	$52.72	$51.61	63,400
Thu, Oct 15	$52.64	+0.77	+1.5%	$51.81	$52.67	$51.81	269,800
Wed, Oct 14	$51.87	-0.96	-1.8%	$52.26	$52.38	$51.68	124,700
Tue, Oct 13	$52.83	-0.09	-0.2%	$52.96	$53.15	$52.61	108,800
Mon, Oct 12	$52.92	-0.24	-0.5%	$53.12	$53.13	$52.91	187,400
Fri, Oct 9	$53.16	+0.34	+0.6%	$52.95	$53.26	$52.91	46,800
Thu, Oct 8	$52.82	+0.09	+0.2%	$52.46	$52.86	$52.24	98,600
Wed, Oct 7	$52.73	-0.64	-1.2%	$52.91	$52.98	$52.58	78,400
Tue, Oct 6	$53.37	-0.24	-0.4%	$53.81	$53.88	$53.27	55,600
Mon, Oct 5	$53.61	+0.41	+0.8%	$53.24	$53.81	$52.94	164,800
Fri, Oct 2	$53.20	+0.47	+0.9%	$53.28	$53.44	$53.07	43,900
Thu, Oct 1	$52.73	+0.40	+0.8%	$52.26	$52.92	$52.12	289,300
Wed, Sep 30	$52.33	-0.08	-0.2%	$52.48	$52.71	$52.31	1,324,000
Tue, Sep 29	$52.41	-0.04	-0.1%	$52.47	$52.70	$52.13	763,800
Mon, Sep 28	$52.45	-0.44	-0.8%	$52.48	$52.80	$52.22	90,700
Fri, Sep 25	$52.89	+0.08	+0.2%	$52.94	$53.09	$52.67	84,500
Thu, Sep 24	$52.81	+0.05	+0.1%	$52.67	$52.81	$52.30	110,200
Wed, Sep 23	$52.76	-0.70	-1.3%	$53.37	$53.37	$52.75	134,500
Tue, Sep 22	$53.46	+0.24	+0.5%	$53.52	$53.71	$53.27	91,500
Mon, Sep 21	$53.22	+0.22	+0.4%	$53.21	$53.33	$53.03	89,200
Fri, Sep 18	$53.00	-0.264	-0.5%	$53.26	$53.26	$52.78	169,324
Thu, Sep 17	$53.26	+0.334	+0.6%	$53.47	$53.57	$53.25	30,667
Wed, Sep 16	$52.93	-0.22	-0.4%	$53.09	$53.46	$52.43	77,950
Tue, Sep 15	$53.15	-0.314	-0.6%	$53.43	$53.43	$52.97	159,410
Mon, Sep 14	$53.46	-0.148	-0.3%	$53.33	$53.72	$53.31	90,294
Fri, Sep 11	$53.61	+0.36	+0.7%	$53.75	$53.90	$53.50	72,253
Thu, Sep 10	$53.25	-0.537	-1.0%	$53.39	$53.69	$53.19	102,740
Wed, Sep 9	$53.79	-0.691	-1.3%	$54.34	$54.34	$53.77	104,098
Tue, Sep 8	$54.48	-0.34	-0.6%	$54.72	$54.72	$54.40	77,176
Fri, Sep 4	$54.82	+0.13	+0.2%	$54.52	$54.85	$54.51	76,566
Thu, Sep 3	$54.69	+0.16	+0.3%	$54.82	$54.92	$54.38	66,615
Wed, Sep 2	$54.53	+0.45	+0.8%	$54.26	$54.59	$54.17	90,466
Tue, Sep 1	$54.08	-0.78	-1.4%	$54.41	$54.56	$54.01	85,225
Mon, Aug 31	$54.86	-0.341	-0.6%	$55.13	$55.13	$54.63	84,555
Fri, Aug 28	$55.20	-0.639	-1.1%	$55.84	$55.92	$55.19	89,290
Thu, Aug 27	$55.84	+0.25	+0.4%	$55.74	$55.89	$55.61	131,986
Wed, Aug 26	$55.59	-0.01	0.0%	$55.43	$55.70	$55.43	128,706
Tue, Aug 25	$55.60	+0.171	+0.3%	$55.66	$55.66	$55.46	46,039
Mon, Aug 24	$55.43	-0.461	-0.8%	$55.74	$55.74	$55.33	32,305
Fri, Aug 21	$55.89	+0.476	+0.9%	$55.72	$55.90	$55.47	62,345
Thu, Aug 20	$55.41	-0.642	-1.1%	$55.73	$55.78	$55.36	80,632
Wed, Aug 19	$56.06	+0.201	+0.4%	$56.24	$56.41	$56.04	59,160
Tue, Aug 18	$55.86	-0.755	-1.3%	$56.30	$56.41	$55.86	51,365
Mon, Aug 17	$56.61	-0.23	-0.4%	$56.68	$56.72	$56.53	64,880
Fri, Aug 14	$56.84	+0.119	+0.2%	$56.77	$56.84	$56.63	60,316
Thu, Aug 13	$56.72	+0.388	+0.7%	$56.56	$56.77	$56.41	83,228
Wed, Aug 12	$56.33	+0.334	+0.6%	$56.33	$56.48	$56.00	74,701
Tue, Aug 11	$56.00	+0.178	+0.3%	$55.98	$56.20	$55.93	79,755
Mon, Aug 10	$55.82	-0.257	-0.5%	$55.93	$56.09	$55.79	76,156
Fri, Aug 7	$56.08	+0.877	+1.6%	$55.82	$56.14	$55.71	55,801
Thu, Aug 6	$55.20	-0.33	-0.6%	$55.49	$55.80	$55.18	120,463
Wed, Aug 5	$55.53	-0.269	-0.5%	$56.00	$56.08	$55.53	89,180
Tue, Aug 4	$55.80	+1.129	+2.1%	$54.99	$55.88	$54.99	106,628
Mon, Aug 3	$54.67	+0.93	+1.7%	$53.99	$54.72	$53.99	96,466

Ticker: NASDAQ:PRFZ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco RAFI US 1500 Small-Mid ETF on 6ix

What it is: Exchange-traded fund (ETF)