Stock listing
NASDAQ:PRFX PRF Technologies Ltd. Stock
Home listing (NASDAQ) of PRF Technologies Ltd.
Follow PRF Technologies Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:PRFX
$0.73 USD -0.02 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.71 – $0.742 USDOct 30, 2026
- Volume
- 58,393 sharesOct 30, 2026
- Market cap
- $2.55M USDAt the close on Oct 30, 2026 · price × 3.50M shares outstanding
- 52-week range
- $0.691 – $7.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $272,885 USDMedian day 52,557 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRFX · Home | $0.73 USD | -0.02 (-2.7%) | 58,393 | $0.732 | $0.742 | $0.71 | $0.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.02 | -2.7% | $0.732 | $0.742 | $0.71 | 58,393 | |
| $0.75 | -0.03 | -3.9% | $0.78 | $0.78 | $0.725 | 30,041 | |
| $0.78 | +0.022 | +2.8% | $0.76 | $0.824 | $0.759 | 6,359 | |
| $0.759 | +0.019 | +2.6% | $0.721 | $0.776 | $0.721 | 34,386 | |
| $0.739 | -0.001 | -0.1% | $0.74 | $0.76 | $0.72 | 17,878 | |
| $0.74 | +0.02 | +2.8% | $0.716 | $0.74 | $0.698 | 54,731 | |
| $0.72 | -0.044 | -5.7% | $0.752 | $0.752 | $0.70 | 37,615 | |
| $0.764 | +0.039 | +5.4% | $0.755 | $0.784 | $0.753 | 18,106 | |
| $0.725 | +0.013 | +1.8% | $0.75 | $0.785 | $0.725 | 15,643 | |
| $0.712 | -0.069 | -8.9% | $0.798 | $0.804 | $0.691 | 81,930 | |
| $0.781 | -0.065 | -7.6% | $0.812 | $0.833 | $0.781 | 7,605 | |
| $0.846 | +0.027 | +3.3% | $0.817 | $0.865 | $0.81 | 36,404 | |
| $0.819 | +0.001 | +0.1% | $0.835 | $0.84 | $0.81 | 55,385 | |
| $0.818 | -0.042 | -4.9% | $0.858 | $0.867 | $0.812 | 44,041 | |
| $0.86 | -0.019 | -2.2% | $0.91 | $0.915 | $0.855 | 25,607 | |
| $0.879 | +0.02 | +2.4% | $0.88 | $0.889 | $0.855 | 31,839 | |
| $0.859 | -0.019 | -2.2% | $0.886 | $0.894 | $0.851 | 20,497 | |
| $0.878 | -0.002 | -0.3% | $0.882 | $0.895 | $0.878 | 17,702 | |
| $0.88 | -0.004 | -0.5% | $0.895 | $0.925 | $0.88 | 35,763 | |
| $0.884 | -0.036 | -3.9% | $0.92 | $0.929 | $0.872 | 68,902 | |
| $0.92 | -0.03 | -3.2% | $0.92 | $0.939 | $0.91 | 51,893 | |
| $0.95 | 0.00 | 0.0% | $0.966 | $0.966 | $0.95 | 22,957 | |
| $0.95 | +0.005 | +0.6% | $0.967 | $0.978 | $0.95 | 10,273 | |
| $0.945 | -0.027 | -2.7% | $0.965 | $0.97 | $0.945 | 11,829 | |
| $0.972 | -0.005 | -0.5% | $0.99 | $1.02 | $0.96 | 41,468 | |
| $0.977 | -0.005 | -0.5% | $0.989 | $1.019 | $0.95 | 43,478 | |
| $0.982 | -0.018 | -1.8% | $1.00 | $1.01 | $0.971 | 106,436 | |
| $1.00 | +0.07 | +7.5% | $0.955 | $1.09 | $0.955 | 164,331 | |
| $0.931 | -0.031 | -3.2% | $0.977 | $0.993 | $0.901 | 61,938 | |
| $0.962 | -0.058 | -5.7% | $1.02 | $1.08 | $0.95 | 127,345 | |
| $1.02 | 0.00 | 0.0% | $1.05 | $1.06 | $1.005 | 96,002 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.14 | $0.971 | 276,133 | |
| $1.01 | +0.11 | +12.2% | $0.911 | $1.27 | $0.911 | 6,087,349 | |
| $0.90 | +0.039 | +4.6% | $0.86 | $0.919 | $0.855 | 79,478 | |
| $0.861 | +0.00 | 0.0% | $0.909 | $0.909 | $0.855 | 23,811 | |
| $0.86 | -0.067 | -7.3% | $0.912 | $0.93 | $0.852 | 88,810 | |
| $0.928 | -0.023 | -2.4% | $0.961 | $0.961 | $0.921 | 51,380 | |
| $0.95 | +0.005 | +0.6% | $0.983 | $0.983 | $0.935 | 36,714 | |
| $0.945 | -0.023 | -2.4% | $0.99 | $0.99 | $0.93 | 26,621 | |
| $0.968 | -0.011 | -1.1% | $0.999 | $1.00 | $0.927 | 51,281 | |
| $0.979 | +0.005 | +0.5% | $0.952 | $1.01 | $0.921 | 724,827 | |
| $0.975 | +0.023 | +2.4% | $0.936 | $0.979 | $0.936 | 26,495 | |
| $0.951 | -0.002 | -0.3% | $0.955 | $0.962 | $0.94 | 21,258 | |
| $0.954 | -0.007 | -0.8% | $0.96 | $0.995 | $0.94 | 49,341 | |
| $0.961 | -0.026 | -2.6% | $0.99 | $1.015 | $0.942 | 41,970 | |
| $0.987 | +0.01 | +1.0% | $0.99 | $1.02 | $0.986 | 85,489 | |
| $0.977 | -0.018 | -1.8% | $0.995 | $0.995 | $0.95 | 64,803 | |
| $0.995 | -0.015 | -1.5% | $1.03 | $1.05 | $0.98 | 48,515 | |
| $1.01 | +0.013 | +1.3% | $0.979 | $1.01 | $0.96 | 49,502 | |
| $0.997 | -0.003 | -0.3% | $1.00 | $1.05 | $0.98 | 67,994 | |
| $1.00 | -0.01 | -1.0% | $0.984 | $1.01 | $0.971 | 53,221 | |
| $1.01 | +0.068 | +7.3% | $0.935 | $1.03 | $0.912 | 126,652 | |
| $0.942 | -0.028 | -2.9% | $0.96 | $0.97 | $0.94 | 98,751 | |
| $0.97 | -0.06 | -5.8% | $1.00 | $1.02 | $0.941 | 156,763 | |
| $1.03 | -0.17 | -14.2% | $1.07 | $1.08 | $0.952 | 353,797 | |
| $1.20 | +0.17 | +16.5% | $1.03 | $1.20 | $1.01 | 5,548,252 | |
| $1.03 | -0.07 | -6.4% | $1.05 | $1.075 | $1.02 | 79,674 | |
| $1.10 | +0.05 | +4.8% | $1.062 | $1.11 | $1.03 | 97,373 | |
| $1.05 | +0.01 | +1.0% | $1.08 | $1.17 | $1.04 | 137,338 | |
| $1.04 | -0.06 | -5.5% | $1.085 | $1.12 | $1.03 | 250,501 | |
| $1.10 | 0.00 | 0.0% | $1.07 | $1.13 | $1.061 | 65,505 | |
| $1.10 | -0.03 | -2.7% | $1.15 | $1.18 | $1.10 | 45,957 | |
| $1.13 | +0.13 | +13.0% | $1.00 | $1.15 | $0.998 | 195,601 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.04 | $0.99 | 89,614 | |
| $1.00 | -0.03 | -2.9% | $1.02 | $1.03 | $0.99 | 120,654 | |
| $1.03 | +0.039 | +3.9% | $0.97 | $1.109 | $0.97 | 220,595 |
- Ticker
- NASDAQ:PRFX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
PRF Technologies Issues Letter to Shareholders Highlighting $11.0 Million Cash Position, Entering Phase 2 Trial of OcuRing™-K and GridFeed™ Opportunity in AI Data Center Power
Oct 23, 2026
Closed $0.74 (+2.8%) on Oct 23, 2026
PRF Technologies to Establish GridFeed™ as a Standalone Subsidiary to Pursue Strategic Alliances for Its AI-Driven Renewable Energy Trading Platform
Sep 9, 2026
Closed $0.95 (+0.6%) on Sep 9, 2026
PRF Technologies Provides First Half 2026 Business Update Highlighting Significant Progress Across Healthcare and AI Energy Business
Sep 3, 2026
Closed $0.979 (+0.5%) on Sep 3, 2026
PRF Technologies Issues Letter to Shareholders Highlighting Strengthened Financial Position and Building Momentum Across Its Biotechnology and AI-Driven Energy Platforms
Jul 27, 2026
Closed $1.09 (-4.0%) on Jul 27, 2026
PRF Technologies to Showcase GridFeed™ at Energy Trading Week Europe 2026
Jul 21, 2026
Closed $1.20 (+4.3%) on Jul 21, 2026
PRF Technologies Expands DeepSolar Predict Platform with Battery-to-Revenue Intelligence, Extending AI-Driven Revenue Optimization Across Solar and Energy Storage Assets
Jul 16, 2026
Closed $1.18 (-7.1%) on Jul 16, 2026
PRF Technologies’ DeepSolar Successfully Validates Predict™ AI Platform for Renewable Energy Revenue Optimization Using Real-World European Market Data
Jul 8, 2026
Closed $1.27 (-5.2%) on Jul 8, 2026
PRF Technologies Reports Expanded Preclinical Results for PRF-110 in Head-to-Head Comparison with Approved Benchmark
Jun 25, 2026
Closed $1.60 (+13.5%) on Jun 25, 2026
Decks
PainReform — Investor Presentation (April 2023)
Investor deck · 19 slides · April 2023
PainReform — Investor Presentation (July 2022)
Investor deck · 19 slides · Jul 29, 2022
PainReform — Investor Presentation (July 2022)
Investor deck · 19 slides · July 2022
PainReform — Investor Presentation (April 2022)
Investor deck · 19 slides · April 2022
PRF Technologies Ltd. on 6ix
- News releases
- 25 in the last 12 months · 84 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 7 decks · latest April 2023
Where PRF Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRFX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PRFX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PRF Technologies Ltd.