Stock listing

NASDAQ:PREQX Pace Global Real Estate Securities Inv Mutual Fund

Follow Pace Global Real Estate Securities Inv into a list and get an email when it puts out news.

Share price · NASDAQ:PREQX

$6.61 USD +0.05 (+0.8%)

Close on Nov 2, 2026

Past year +3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.61 – $6.61 USDNov 2, 2026
52-week range: $6.02 – $7.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PREQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.61	+0.05	+0.8%	$6.61	$6.61	$6.61
Fri, Oct 30	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Thu, Oct 29	$6.55	+0.11	+1.7%	$6.55	$6.55	$6.55
Wed, Oct 28	$6.44	-0.04	-0.6%	$6.44	$6.44	$6.44
Tue, Oct 27	$6.48	-0.05	-0.8%	$6.48	$6.48	$6.48
Mon, Oct 26	$6.53	+0.05	+0.8%	$6.53	$6.53	$6.53
Fri, Oct 23	$6.48	+0.02	+0.3%	$6.48	$6.48	$6.48
Thu, Oct 22	$6.46	+0.05	+0.8%	$6.46	$6.46	$6.46
Wed, Oct 21	$6.41	-0.04	-0.6%	$6.41	$6.41	$6.41
Tue, Oct 20	$6.45	+0.10	+1.6%	$6.45	$6.45	$6.45
Mon, Oct 19	$6.35	-0.05	-0.8%	$6.35	$6.35	$6.35
Fri, Oct 16	$6.40	+0.02	+0.3%	$6.40	$6.40	$6.40
Thu, Oct 15	$6.38	+0.05	+0.8%	$6.38	$6.38	$6.38
Wed, Oct 14	$6.33	-0.05	-0.8%	$6.33	$6.33	$6.33
Tue, Oct 13	$6.38	0.00	0.0%	$6.38	$6.38	$6.38
Mon, Oct 12	$6.38	+0.03	+0.5%	$6.38	$6.38	$6.38
Fri, Oct 9	$6.35	+0.07	+1.1%	$6.35	$6.35	$6.35
Thu, Oct 8	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Wed, Oct 7	$6.28	-0.06	-0.9%	$6.28	$6.28	$6.28
Tue, Oct 6	$6.34	+0.05	+0.8%	$6.34	$6.34	$6.34
Mon, Oct 5	$6.29	-0.03	-0.5%	$6.29	$6.29	$6.29
Fri, Oct 2	$6.32	+0.01	+0.2%	$6.32	$6.32	$6.32
Thu, Oct 1	$6.31	-0.05	-0.8%	$6.31	$6.31	$6.31
Wed, Sep 30	$6.36	-0.04	-0.6%	$6.36	$6.36	$6.36
Tue, Sep 29	$6.40	-0.02	-0.3%	$6.40	$6.40	$6.40
Mon, Sep 28	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Fri, Sep 25	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Thu, Sep 24	$6.44	-0.03	-0.5%	$6.44	$6.44	$6.44
Wed, Sep 23	$6.47	-0.07	-1.1%	$6.47	$6.47	$6.47
Tue, Sep 22	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Mon, Sep 21	$6.54	+0.04	+0.6%	$6.54	$6.54	$6.54
Fri, Sep 18	$6.50	-0.05	-0.8%	$6.50	$6.50	$6.50
Thu, Sep 17	$6.55	+0.04	+0.6%	$6.55	$6.55	$6.55
Wed, Sep 16	$6.51	-0.03	-0.5%	$6.51	$6.51	$6.51
Tue, Sep 15	$6.54	-0.03	-0.5%	$6.54	$6.54	$6.54
Mon, Sep 14	$6.57	-0.05	-0.8%	$6.57	$6.57	$6.57
Fri, Sep 11	$6.62	+0.02	+0.3%	$6.62	$6.62	$6.62
Thu, Sep 10	$6.60	-0.07	-1.0%	$6.60	$6.60	$6.60
Wed, Sep 9	$6.67	-0.06	-0.9%	$6.67	$6.67	$6.67
Tue, Sep 8	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Fri, Sep 4	$6.73	-0.03	-0.4%	$6.73	$6.73	$6.73
Thu, Sep 3	$6.76	+0.07	+1.0%	$6.76	$6.76	$6.76
Wed, Sep 2	$6.69	-0.04	-0.6%	$6.69	$6.69	$6.69
Tue, Sep 1	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Mon, Aug 31	$6.74	-0.05	-0.7%	$6.74	$6.74	$6.74
Fri, Aug 28	$6.79	-0.06	-0.9%	$6.79	$6.79	$6.79
Thu, Aug 27	$6.85	-0.06	-0.9%	$6.85	$6.85	$6.85
Wed, Aug 26	$6.91	-0.03	-0.4%	$6.91	$6.91	$6.91
Tue, Aug 25	$6.94	+0.02	+0.3%	$6.94	$6.94	$6.94
Mon, Aug 24	$6.92	+0.03	+0.4%	$6.92	$6.92	$6.92
Fri, Aug 21	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Thu, Aug 20	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Wed, Aug 19	$6.88	+0.03	+0.4%	$6.88	$6.88	$6.88
Tue, Aug 18	$6.85	-0.04	-0.6%	$6.85	$6.85	$6.85
Mon, Aug 17	$6.89	-0.04	-0.6%	$6.89	$6.89	$6.89
Fri, Aug 14	$6.93	+0.02	+0.3%	$6.93	$6.93	$6.93
Thu, Aug 13	$6.91	+0.05	+0.7%	$6.91	$6.91	$6.91
Wed, Aug 12	$6.86	+0.05	+0.7%	$6.86	$6.86	$6.86
Tue, Aug 11	$6.81	-0.05	-0.7%	$6.81	$6.81	$6.81
Mon, Aug 10	$6.86	-0.08	-1.2%	$6.86	$6.86	$6.86
Fri, Aug 7	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Thu, Aug 6	$6.93	-0.07	-1.0%	$6.93	$6.93	$6.93
Wed, Aug 5	$7.00	+0.02	+0.3%	$7.00	$7.00	$7.00
Tue, Aug 4	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Mon, Aug 3	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97

Ticker: NASDAQ:PREQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Pace Global Real Estate Securities Inv on 6ix

What it is: Mutual fund