Stock listing
NASDAQ:PREIX T. Rowe Price Equity Index Fund Mutual Fund
Follow T. Rowe Price Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PREIX
$195.77 USD -1.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- $195.77 – $195.77 USDNov 2, 2026
- 52-week range
- $164.59 – $202.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PREIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.77 | -1.00 | -0.5% | $195.77 | $195.77 | $195.77 | 0 | |
| $196.77 | -3.63 | -1.8% | $196.77 | $196.77 | $196.77 | 0 | |
| $200.40 | -0.61 | -0.3% | $200.40 | $200.40 | $200.40 | 0 | |
| $201.01 | +0.55 | +0.3% | $201.01 | $201.01 | $201.01 | 0 | |
| $200.46 | +1.19 | +0.6% | $200.46 | $200.46 | $200.46 | 0 | |
| $199.27 | +1.39 | +0.7% | $199.27 | $199.27 | $199.27 | 0 | |
| $197.88 | -1.03 | -0.5% | $197.88 | $197.88 | $197.88 | 0 | |
| $198.91 | -2.43 | -1.2% | $198.91 | $198.91 | $198.91 | 0 | |
| $201.34 | +1.16 | +0.6% | $201.34 | $201.34 | $201.34 | 0 | |
| $200.18 | +0.56 | +0.3% | $200.18 | $200.18 | $200.18 | 0 | |
| $199.62 | +0.81 | +0.4% | $199.62 | $199.62 | $199.62 | 0 | |
| $198.81 | -2.19 | -1.1% | $198.81 | $198.81 | $198.81 | 0 | |
| $201.00 | +0.66 | +0.3% | $201.00 | $201.00 | $201.00 | 0 | |
| $200.34 | -2.24 | -1.1% | $200.34 | $200.34 | $200.34 | 0 | |
| $202.58 | -0.04 | 0.0% | $202.58 | $202.58 | $202.58 | 0 | |
| $202.62 | -0.11 | -0.1% | $202.62 | $202.62 | $202.62 | 0 | |
| $202.73 | +1.22 | +0.6% | $202.73 | $202.73 | $202.73 | 0 | |
| $201.51 | -0.95 | -0.5% | $201.51 | $201.51 | $201.51 | 0 | |
| $202.46 | -0.44 | -0.2% | $202.46 | $202.46 | $202.46 | 0 | |
| $202.90 | +1.18 | +0.6% | $202.90 | $202.90 | $202.90 | 0 | |
| $201.72 | +1.33 | +0.7% | $201.72 | $201.72 | $201.72 | 0 | |
| $200.39 | +1.47 | +0.7% | $200.39 | $200.39 | $200.39 | 0 | |
| $198.92 | +0.40 | +0.2% | $198.92 | $198.92 | $198.92 | 0 | |
| $198.52 | -0.49 | -0.2% | $198.52 | $198.52 | $198.52 | 0 | |
| $199.01 | -0.33 | -0.2% | $199.01 | $199.01 | $199.01 | 0 | |
| $199.34 | -2.01 | -1.0% | $199.34 | $199.34 | $199.34 | 0 | |
| $201.35 | +1.02 | +0.5% | $201.35 | $201.35 | $201.35 | 0 | |
| $200.33 | -0.05 | 0.0% | $200.33 | $200.33 | $200.33 | 0 | |
| $200.38 | -1.52 | -0.8% | $200.38 | $200.38 | $200.38 | 0 | |
| $201.90 | 0.00 | 0.0% | $201.90 | $201.90 | $201.90 | 0 | |
| $201.90 | +2.98 | +1.5% | $201.90 | $201.90 | $201.90 | 0 | |
| $198.92 | +0.33 | +0.2% | $198.92 | $198.92 | $198.92 | 0 | |
| $198.59 | +2.24 | +1.1% | $198.59 | $198.59 | $198.59 | 0 | |
| $196.35 | -0.88 | -0.4% | $196.35 | $196.35 | $196.35 | 0 | |
| $197.23 | -0.85 | -0.4% | $197.23 | $197.23 | $197.23 | 0 | |
| $198.08 | -0.96 | -0.5% | $198.08 | $198.08 | $198.08 | 0 | |
| $199.04 | +1.70 | +0.9% | $199.04 | $199.04 | $199.04 | 0 | |
| $197.34 | -1.14 | -0.6% | $197.34 | $197.34 | $197.34 | 0 | |
| $198.48 | -0.95 | -0.5% | $198.48 | $198.48 | $198.48 | 0 | |
| $199.43 | -1.17 | -0.6% | $199.43 | $199.43 | $199.43 | 0 | |
| $200.60 | -0.73 | -0.4% | $200.60 | $200.60 | $200.60 | 0 | |
| $201.33 | +2.12 | +1.1% | $201.33 | $201.33 | $201.33 | 0 | |
| $199.21 | +0.91 | +0.5% | $199.21 | $199.21 | $199.21 | 0 | |
| $198.30 | -1.40 | -0.7% | $198.30 | $198.30 | $198.30 | 0 | |
| $199.70 | -0.66 | -0.3% | $199.70 | $199.70 | $199.70 | 0 | |
| $200.36 | -0.49 | -0.2% | $200.36 | $200.36 | $200.36 | 0 | |
| $200.85 | +1.43 | +0.7% | $200.85 | $200.85 | $200.85 | 0 | |
| $199.42 | -0.04 | 0.0% | $199.42 | $199.42 | $199.42 | 0 | |
| $199.46 | +0.65 | +0.3% | $199.46 | $199.46 | $199.46 | 0 | |
| $198.81 | -0.56 | -0.3% | $198.81 | $198.81 | $198.81 | 0 | |
| $199.37 | +0.87 | +0.4% | $199.37 | $199.37 | $199.37 | 0 | |
| $198.50 | -1.71 | -0.9% | $198.50 | $198.50 | $198.50 | 0 | |
| $200.21 | +0.44 | +0.2% | $200.21 | $200.21 | $200.21 | 0 | |
| $199.77 | -1.39 | -0.7% | $199.77 | $199.77 | $199.77 | 0 | |
| $201.16 | -1.03 | -0.5% | $201.16 | $201.16 | $201.16 | 0 | |
| $202.19 | -0.32 | -0.2% | $202.19 | $202.19 | $202.19 | 0 | |
| $202.51 | +1.31 | +0.7% | $202.51 | $202.51 | $202.51 | 0 | |
| $201.20 | +0.53 | +0.3% | $201.20 | $201.20 | $201.20 | 0 | |
| $200.67 | -0.64 | -0.3% | $200.67 | $200.67 | $200.67 | 0 | |
| $201.31 | -0.10 | 0.0% | $201.31 | $201.31 | $201.31 | 0 | |
| $201.41 | +1.25 | +0.6% | $201.41 | $201.41 | $201.41 | 0 | |
| $200.16 | -0.36 | -0.2% | $200.16 | $200.16 | $200.16 | 0 | |
| $200.52 | -0.33 | -0.2% | $200.52 | $200.52 | $200.52 | 0 | |
| $200.85 | +3.53 | +1.8% | $200.85 | $200.85 | $200.85 | 0 | |
| $197.32 | +2.88 | +1.5% | $197.32 | $197.32 | $197.32 | 0 |
- Ticker
- NASDAQ:PREIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Equity Index Fund.