Stock listing
NASDAQ:PREFX T. Rowe Price Tax-Efficient Equity Fund Mutual Fund
Follow T. Rowe Price Tax-Efficient Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PREFX
$88.76 USD -1.12 (-1.2%)
Close on Nov 2, 2026
- Day range
- $88.76 – $88.76 USDNov 2, 2026
- 52-week range
- $76.08 – $98.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PREFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.76 | -1.12 | -1.2% | $88.76 | $88.76 | $88.76 | 0 | |
| $89.88 | -2.63 | -2.8% | $89.88 | $89.88 | $89.88 | 0 | |
| $92.51 | -1.21 | -1.3% | $92.51 | $92.51 | $92.51 | 0 | |
| $93.72 | +0.50 | +0.5% | $93.72 | $93.72 | $93.72 | 0 | |
| $93.22 | +1.02 | +1.1% | $93.22 | $93.22 | $93.22 | 0 | |
| $92.20 | +0.98 | +1.1% | $92.20 | $92.20 | $92.20 | 0 | |
| $91.22 | -0.26 | -0.3% | $91.22 | $91.22 | $91.22 | 0 | |
| $91.48 | -2.71 | -2.9% | $91.48 | $91.48 | $91.48 | 0 | |
| $94.19 | +0.92 | +1.0% | $94.19 | $94.19 | $94.19 | 0 | |
| $93.27 | -0.20 | -0.2% | $93.27 | $93.27 | $93.27 | 0 | |
| $93.47 | +0.81 | +0.9% | $93.47 | $93.47 | $93.47 | 0 | |
| $92.66 | -2.05 | -2.2% | $92.66 | $92.66 | $92.66 | 0 | |
| $94.71 | -0.07 | -0.1% | $94.71 | $94.71 | $94.71 | 0 | |
| $94.78 | -2.13 | -2.2% | $94.78 | $94.78 | $94.78 | 0 | |
| $96.91 | +0.06 | +0.1% | $96.91 | $96.91 | $96.91 | 0 | |
| $96.85 | -0.62 | -0.6% | $96.85 | $96.85 | $96.85 | 0 | |
| $97.47 | +0.69 | +0.7% | $97.47 | $97.47 | $97.47 | 0 | |
| $96.78 | -1.30 | -1.3% | $96.78 | $96.78 | $96.78 | 0 | |
| $98.08 | -0.35 | -0.4% | $98.08 | $98.08 | $98.08 | 0 | |
| $98.43 | +0.70 | +0.7% | $98.43 | $98.43 | $98.43 | 0 | |
| $97.73 | +0.94 | +1.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $96.79 | +1.07 | +1.1% | $96.79 | $96.79 | $96.79 | 0 | |
| $95.72 | +0.39 | +0.4% | $95.72 | $95.72 | $95.72 | 0 | |
| $95.33 | -0.04 | 0.0% | $95.33 | $95.33 | $95.33 | 0 | |
| $95.37 | +0.02 | 0.0% | $95.37 | $95.37 | $95.37 | 0 | |
| $95.35 | -0.70 | -0.7% | $95.35 | $95.35 | $95.35 | 0 | |
| $96.05 | +0.45 | +0.5% | $96.05 | $96.05 | $96.05 | 0 | |
| $95.60 | +0.21 | +0.2% | $95.60 | $95.60 | $95.60 | 0 | |
| $95.39 | -0.92 | -1.0% | $95.39 | $95.39 | $95.39 | 0 | |
| $96.31 | +0.35 | +0.4% | $96.31 | $96.31 | $96.31 | 0 | |
| $95.96 | +2.18 | +2.3% | $95.96 | $95.96 | $95.96 | 0 | |
| $93.78 | +0.56 | +0.6% | $93.78 | $93.78 | $93.78 | 0 | |
| $93.22 | +1.43 | +1.6% | $93.22 | $93.22 | $93.22 | 0 | |
| $91.79 | +0.12 | +0.1% | $91.79 | $91.79 | $91.79 | 0 | |
| $91.67 | -0.48 | -0.5% | $91.67 | $91.67 | $91.67 | 0 | |
| $92.15 | -0.84 | -0.9% | $92.15 | $92.15 | $92.15 | 0 | |
| $92.99 | +0.83 | +0.9% | $92.99 | $92.99 | $92.99 | 0 | |
| $92.16 | -0.85 | -0.9% | $92.16 | $92.16 | $92.16 | 0 | |
| $93.01 | -0.44 | -0.5% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.45 | -0.30 | -0.3% | $93.45 | $93.45 | $93.45 | 0 | |
| $93.75 | -0.05 | -0.1% | $93.75 | $93.75 | $93.75 | 0 | |
| $93.80 | +1.23 | +1.3% | $93.80 | $93.80 | $93.80 | 0 | |
| $92.57 | +0.40 | +0.4% | $92.57 | $92.57 | $92.57 | 0 | |
| $92.17 | -1.10 | -1.2% | $92.17 | $92.17 | $92.17 | 0 | |
| $93.27 | -0.13 | -0.1% | $93.27 | $93.27 | $93.27 | 0 | |
| $93.40 | -0.89 | -0.9% | $93.40 | $93.40 | $93.40 | 0 | |
| $94.29 | +1.62 | +1.7% | $94.29 | $94.29 | $94.29 | 0 | |
| $92.67 | -0.03 | 0.0% | $92.67 | $92.67 | $92.67 | 0 | |
| $92.70 | +0.59 | +0.6% | $92.70 | $92.70 | $92.70 | 0 | |
| $92.11 | -0.88 | -0.9% | $92.11 | $92.11 | $92.11 | 0 | |
| $92.99 | +0.44 | +0.5% | $92.99 | $92.99 | $92.99 | 0 | |
| $92.55 | -0.70 | -0.8% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.25 | -0.37 | -0.4% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.62 | -1.35 | -1.4% | $93.62 | $93.62 | $93.62 | 0 | |
| $94.97 | -0.31 | -0.3% | $94.97 | $94.97 | $94.97 | 0 | |
| $95.28 | -0.21 | -0.2% | $95.28 | $95.28 | $95.28 | 0 | |
| $95.49 | +0.74 | +0.8% | $95.49 | $95.49 | $95.49 | 0 | |
| $94.75 | +0.54 | +0.6% | $94.75 | $94.75 | $94.75 | 0 | |
| $94.21 | -0.47 | -0.5% | $94.21 | $94.21 | $94.21 | 0 | |
| $94.68 | -0.28 | -0.3% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.96 | +0.75 | +0.8% | $94.96 | $94.96 | $94.96 | 0 | |
| $94.21 | -0.20 | -0.2% | $94.21 | $94.21 | $94.21 | 0 | |
| $94.41 | -0.18 | -0.2% | $94.41 | $94.41 | $94.41 | 0 | |
| $94.59 | +2.28 | +2.5% | $94.59 | $94.59 | $94.59 | 0 | |
| $92.31 | +1.82 | +2.0% | $92.31 | $92.31 | $92.31 | 0 |
- Ticker
- NASDAQ:PREFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Tax-Efficient Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Tax-Efficient Equity Fund.