Stock listing
NASDAQ:PREAX Pace Global Real Estate Securities Inv Mutual Fund
Follow Pace Global Real Estate Securities Inv into a list and get an email when it puts out news.
Share price · NASDAQ:PREAX
$6.89 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.89 – $6.89 USDOct 30, 2026
- 52-week range
- $6.33 – $7.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PREAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.88 | +0.11 | +1.6% | $6.88 | $6.88 | $6.88 | — | |
| $6.77 | -0.03 | -0.4% | $6.77 | $6.77 | $6.77 | — | |
| $6.80 | -0.05 | -0.7% | $6.80 | $6.80 | $6.80 | — | |
| $6.85 | +0.05 | +0.7% | $6.85 | $6.85 | $6.85 | — | |
| $6.80 | +0.02 | +0.3% | $6.80 | $6.80 | $6.80 | — | |
| $6.78 | +0.05 | +0.7% | $6.78 | $6.78 | $6.78 | — | |
| $6.73 | -0.04 | -0.6% | $6.73 | $6.73 | $6.73 | — | |
| $6.77 | +0.11 | +1.7% | $6.77 | $6.77 | $6.77 | — | |
| $6.66 | -0.06 | -0.9% | $6.66 | $6.66 | $6.66 | — | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.70 | +0.05 | +0.8% | $6.70 | $6.70 | $6.70 | — | |
| $6.65 | -0.04 | -0.6% | $6.65 | $6.65 | $6.65 | — | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | +0.03 | +0.5% | $6.69 | $6.69 | $6.69 | — | |
| $6.66 | +0.07 | +1.1% | $6.66 | $6.66 | $6.66 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | -0.07 | -1.1% | $6.59 | $6.59 | $6.59 | — | |
| $6.66 | +0.05 | +0.8% | $6.66 | $6.66 | $6.66 | — | |
| $6.61 | -0.02 | -0.3% | $6.61 | $6.61 | $6.61 | — | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | — | |
| $6.63 | -0.05 | -0.7% | $6.63 | $6.63 | $6.63 | — | |
| $6.68 | -0.04 | -0.6% | $6.68 | $6.68 | $6.68 | — | |
| $6.72 | -0.02 | -0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.74 | -0.01 | -0.1% | $6.74 | $6.74 | $6.74 | — | |
| $6.75 | -0.01 | -0.1% | $6.75 | $6.75 | $6.75 | — | |
| $6.76 | -0.03 | -0.4% | $6.76 | $6.76 | $6.76 | — | |
| $6.79 | -0.07 | -1.0% | $6.79 | $6.79 | $6.79 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | +0.05 | +0.7% | $6.87 | $6.87 | $6.87 | — | |
| $6.82 | -0.06 | -0.9% | $6.82 | $6.82 | $6.82 | — | |
| $6.88 | +0.04 | +0.6% | $6.88 | $6.88 | $6.88 | — | |
| $6.84 | -0.03 | -0.4% | $6.84 | $6.84 | $6.84 | — | |
| $6.87 | -0.03 | -0.4% | $6.87 | $6.87 | $6.87 | — | |
| $6.90 | -0.05 | -0.7% | $6.90 | $6.90 | $6.90 | — | |
| $6.95 | +0.01 | +0.1% | $6.95 | $6.95 | $6.95 | — | |
| $6.94 | -0.07 | -1.0% | $6.94 | $6.94 | $6.94 | — | |
| $7.01 | -0.05 | -0.7% | $7.01 | $7.01 | $7.01 | — | |
| $7.06 | -0.01 | -0.1% | $7.06 | $7.06 | $7.06 | — | |
| $7.07 | -0.02 | -0.3% | $7.07 | $7.07 | $7.07 | — | |
| $7.09 | +0.06 | +0.9% | $7.09 | $7.09 | $7.09 | — | |
| $7.03 | -0.04 | -0.6% | $7.03 | $7.03 | $7.03 | — | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | — | |
| $7.08 | -0.05 | -0.7% | $7.08 | $7.08 | $7.08 | — | |
| $7.13 | -0.06 | -0.8% | $7.13 | $7.13 | $7.13 | — | |
| $7.19 | -0.07 | -1.0% | $7.19 | $7.19 | $7.19 | — | |
| $7.26 | -0.02 | -0.3% | $7.26 | $7.26 | $7.26 | — | |
| $7.28 | +0.02 | +0.3% | $7.28 | $7.28 | $7.28 | — | |
| $7.26 | +0.02 | +0.3% | $7.26 | $7.26 | $7.26 | — | |
| $7.24 | 0.00 | 0.0% | $7.24 | $7.24 | $7.24 | — | |
| $7.24 | +0.01 | +0.1% | $7.24 | $7.24 | $7.24 | — | |
| $7.23 | +0.04 | +0.6% | $7.23 | $7.23 | $7.23 | — | |
| $7.19 | -0.04 | -0.6% | $7.19 | $7.19 | $7.19 | — | |
| $7.23 | -0.05 | -0.7% | $7.23 | $7.23 | $7.23 | — | |
| $7.28 | +0.02 | +0.3% | $7.28 | $7.28 | $7.28 | — | |
| $7.26 | +0.05 | +0.7% | $7.26 | $7.26 | $7.26 | — | |
| $7.21 | +0.06 | +0.8% | $7.21 | $7.21 | $7.21 | — | |
| $7.15 | -0.05 | -0.7% | $7.15 | $7.15 | $7.15 | — | |
| $7.20 | -0.09 | -1.2% | $7.20 | $7.20 | $7.20 | — | |
| $7.29 | +0.01 | +0.1% | $7.29 | $7.29 | $7.29 | — | |
| $7.28 | -0.07 | -1.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.35 | +0.02 | +0.3% | $7.35 | $7.35 | $7.35 | — | |
| $7.33 | +0.01 | +0.1% | $7.33 | $7.33 | $7.33 | — | |
| $7.32 | -0.01 | -0.1% | $7.32 | $7.32 | $7.32 | — | |
| $7.33 | -0.08 | -1.1% | $7.33 | $7.33 | $7.33 | — | |
| $7.41 | -0.01 | -0.1% | $7.41 | $7.41 | $7.41 | — |
- Ticker
- NASDAQ:PREAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pace Global Real Estate Securities Inv on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pace Global Real Estate Securities Inv.