Stock listing
NASDAQ:PRE Prenetics Global Limited Stock
Home listing (NASDAQ) of Prenetics Global Limited
Follow Prenetics Global Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PRE
$17.76 USD -1.22 (-6.4%)
Close on Oct 30, 2026
- Day range
- $17.30 – $18.84 USDOct 30, 2026
- Volume
- 101,826 sharesOct 30, 2026
- Market cap
- $318.5M USDAt the close on Oct 30, 2026 · price × 17.93M shares outstanding
- 52-week range
- $11.37 – $27.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.55M USDMedian day 157,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRE · Home | $17.76 USD | -1.22 (-6.4%) | 101,826 | $18.75 | $18.84 | $17.30 | $18.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -1.22 | -6.4% | $18.75 | $18.84 | $17.30 | 101,826 | |
| $18.98 | +0.46 | +2.5% | $18.38 | $19.27 | $18.34 | 103,745 | |
| $18.52 | +0.09 | +0.5% | $18.49 | $18.87 | $18.24 | 118,099 | |
| $18.43 | +0.06 | +0.3% | $18.48 | $19.05 | $17.90 | 249,506 | |
| $18.37 | +1.02 | +5.9% | $17.84 | $18.72 | $17.84 | 115,727 | |
| $17.35 | +0.78 | +4.7% | $16.82 | $17.85 | $16.81 | 160,600 | |
| $16.57 | -0.16 | -1.0% | $16.78 | $17.56 | $16.03 | 290,300 | |
| $16.73 | -1.90 | -10.2% | $18.98 | $18.98 | $16.35 | 292,400 | |
| $18.63 | -0.39 | -2.1% | $19.04 | $19.88 | $18.55 | 92,900 | |
| $19.02 | +0.50 | +2.7% | $18.75 | $19.63 | $18.01 | 167,700 | |
| $18.52 | -1.74 | -8.6% | $20.11 | $20.38 | $18.05 | 334,700 | |
| $20.26 | -0.34 | -1.7% | $20.30 | $20.99 | $20.15 | 93,300 | |
| $20.60 | -0.67 | -3.1% | $21.30 | $21.64 | $20.40 | 154,500 | |
| $21.27 | +0.11 | +0.5% | $21.16 | $21.52 | $20.49 | 96,500 | |
| $21.16 | -0.68 | -3.1% | $21.10 | $21.66 | $20.71 | 143,500 | |
| $21.84 | -0.16 | -0.7% | $22.01 | $22.40 | $20.91 | 136,000 | |
| $22.00 | -0.47 | -2.1% | $22.24 | $23.15 | $21.51 | 509,600 | |
| $22.47 | +2.07 | +10.1% | $20.40 | $22.80 | $20.35 | 283,400 | |
| $20.40 | -0.56 | -2.7% | $21.17 | $21.17 | $19.81 | 320,100 | |
| $20.96 | +0.79 | +3.9% | $20.64 | $21.36 | $20.10 | 156,400 | |
| $20.17 | -1.78 | -8.1% | $22.15 | $22.23 | $19.85 | 311,500 | |
| $21.95 | -1.18 | -5.1% | $23.28 | $23.60 | $21.89 | 89,400 | |
| $23.13 | +0.29 | +1.3% | $22.83 | $23.50 | $22.57 | 67,300 | |
| $22.84 | +0.08 | +0.4% | $22.98 | $23.22 | $22.69 | 65,900 | |
| $22.76 | -0.21 | -0.9% | $22.76 | $23.08 | $22.42 | 74,300 | |
| $22.97 | +0.04 | +0.2% | $22.63 | $23.69 | $22.22 | 136,900 | |
| $22.93 | +0.22 | +1.0% | $22.71 | $23.53 | $22.13 | 254,200 | |
| $22.71 | -0.19 | -0.8% | $22.95 | $23.55 | $22.35 | 245,800 | |
| $22.90 | -1.44 | -5.9% | $24.00 | $24.00 | $22.78 | 240,800 | |
| $24.34 | +0.15 | +0.6% | $24.70 | $25.01 | $23.76 | 112,700 | |
| $24.19 | 0.00 | 0.0% | $24.41 | $24.75 | $23.81 | 123,900 | |
| $24.19 | +2.17 | +9.9% | $21.65 | $24.93 | $21.65 | 279,600 | |
| $22.02 | -1.06 | -4.6% | $23.08 | $23.17 | $21.55 | 246,200 | |
| $23.08 | -1.04 | -4.3% | $24.04 | $24.04 | $23.02 | 179,300 | |
| $24.12 | +0.65 | +2.8% | $22.78 | $24.53 | $22.50 | 162,900 | |
| $23.47 | -0.19 | -0.8% | $23.78 | $23.90 | $22.95 | 143,900 | |
| $23.66 | -0.61 | -2.5% | $24.09 | $24.70 | $23.34 | 188,200 | |
| $24.27 | -1.35 | -5.3% | $25.50 | $25.96 | $23.93 | 251,700 | |
| $25.62 | +0.18 | +0.7% | $25.44 | $26.40 | $25.41 | 157,900 | |
| $25.44 | -0.19 | -0.7% | $25.63 | $26.02 | $25.13 | 105,700 | |
| $25.63 | -0.42 | -1.6% | $26.26 | $26.58 | $25.11 | 203,500 | |
| $26.05 | +0.24 | +0.9% | $25.96 | $27.24 | $25.65 | 336,500 | |
| $25.81 | -0.44 | -1.7% | $26.46 | $26.46 | $25.01 | 181,500 | |
| $26.25 | +0.49 | +1.9% | $25.84 | $26.70 | $25.76 | 196,900 | |
| $25.76 | -0.49 | -1.9% | $26.25 | $26.29 | $25.07 | 273,700 | |
| $26.25 | +0.47 | +1.8% | $25.55 | $26.50 | $24.62 | 952,600 | |
| $25.78 | +2.53 | +10.9% | $23.80 | $26.29 | $23.29 | 822,000 | |
| $23.25 | +1.43 | +6.6% | $22.17 | $23.50 | $22.00 | 525,900 | |
| $21.82 | +1.62 | +8.0% | $19.13 | $21.88 | $19.13 | 417,700 | |
| $20.20 | +2.23 | +12.4% | $17.40 | $20.50 | $17.40 | 329,000 | |
| $17.97 | -0.79 | -4.2% | $18.76 | $19.20 | $17.81 | 104,600 | |
| $18.76 | -0.64 | -3.3% | $19.62 | $19.94 | $18.28 | 133,700 | |
| $19.40 | +0.03 | +0.2% | $19.60 | $19.76 | $18.12 | 297,000 | |
| $19.37 | -0.38 | -1.9% | $19.66 | $20.50 | $19.27 | 221,000 | |
| $19.75 | +0.05 | +0.3% | $20.00 | $20.00 | $19.25 | 96,600 | |
| $19.70 | +1.02 | +5.5% | $18.62 | $20.57 | $18.26 | 249,400 | |
| $18.68 | -0.33 | -1.7% | $19.10 | $19.70 | $18.25 | 85,300 | |
| $19.01 | +0.21 | +1.1% | $18.80 | $19.50 | $18.62 | 124,200 | |
| $18.80 | +0.54 | +3.0% | $18.10 | $19.20 | $17.95 | 118,800 | |
| $18.26 | +0.40 | +2.2% | $17.86 | $18.61 | $17.86 | 69,600 | |
| $17.86 | -0.60 | -3.3% | $18.18 | $18.97 | $17.71 | 127,400 | |
| $18.46 | -0.11 | -0.6% | $18.64 | $20.00 | $18.00 | 90,700 | |
| $18.57 | +0.05 | +0.3% | $18.70 | $18.81 | $18.00 | 145,300 | |
| $18.52 | -0.12 | -0.6% | $19.45 | $19.45 | $18.28 | 79,300 | |
| $18.64 | -0.60 | -3.1% | $19.06 | $19.57 | $18.41 | 42,500 | |
| $19.24 | +1.22 | +6.8% | $18.43 | $19.88 | $18.43 | 70,000 |
- Ticker
- NASDAQ:PRE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Latest earnings call · Aug 18, 2026
Prenetics Global (NASDAQ:PRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 79 slides
Calls
Replays
Prenetics Global (NASDAQ:PRE) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 AM ET
Watch TranscriptPrenetics Global (NASDAQ:PRE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptPrenetics Global (NASDAQ:PRE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Sep 4, 2026
Closed $25.44 (-0.7%) on Sep 4, 2026
Prenetics’ IM8 CEO and CFO Purchase $1.0 Million of Shares in the Open Market Following Second Quarter Results
Aug 26, 2026
Closed $25.78 (+10.9%) on Aug 26, 2026
Prenetics’ IM8 Reports Q2 2026 Revenue Growth of 288% YoY; Raises FY 2026 IM8 Revenue Guidance to $220–230 Million; July Was the First Month of Positive Consolidated Adjusted Free Cash Flow and Expected to Remain Positive for Q3 and Beyond
Aug 18, 2026
Closed $19.40 (+0.2%) on Aug 18, 2026
2Q26 Letter to Shareholders
Aug 18, 2026
Closed $19.40 (+0.2%) on Aug 18, 2026
Prenetics to Report Q2 2026 Financial Results on August 18, 2026, Live-Stream Earnings Event on Stocktwits, and Announces Upcoming Conference Participation
Aug 7, 2026
Closed $18.26 (+2.2%) on Aug 7, 2026
Prenetics Announces Record Q1 2026 Results with IM8 Revenue Reaching a Record ~$16.7 Million in May, Implying ~$200 Million in Annualized Recurring Revenue
Jun 10, 2026
Closed $19.25 (-8.0%) on Jun 10, 2026
Prenetics Appoints Hudson Leogrande, Founder and CEO of Multi-Billion-Dollar DTC Brand Comfrt, to Board of Directors as IM8 Accelerates TikTok and Meta Expansion
Jun 4, 2026
Closed $20.79 (-0.2%) on Jun 4, 2026
Prenetics Announces Jay Shetty as IM8 Global Ambassador and Shareholder in Multi-Year Partnership
May 20, 2026
Closed $15.47 (+5.9%) on May 20, 2026
Prenetics Announces Preliminary Record Q1 2026 Results with IM8 Revenue Growing Nearly 6x YoY; Company Raises Full-Year 2026 IM8 Revenue Guidance to $190M–$210M
May 14, 2026
Closed $17.59 (+0.1%) on May 14, 2026
Prenetics to Report Q1 2026 Financial Results on May 14, 2026 and Host Earnings Conference Call
May 8, 2026
Closed $16.16 (+1.8%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 79 slides · Aug 18, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 14, 2026
Prenetics Global Limited on 6ix
- News releases
- 29 in the last 12 months · 75 in all · newest Sep 4, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 18, 2026
- Decks
- 5 decks · latest Aug 18, 2026
Where Prenetics Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PRE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Prenetics Global Limited.