Stock listing
NASDAQ:PRDSX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Mutual Fund
Follow T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRDSX
$49.63 USD +0.38 (+0.8%)
Close on Nov 3, 2026
- Day range
- $49.63 – $49.63 USDNov 3, 2026
- 52-week range
- $42.58 – $54.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.63 | +0.38 | +0.8% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.25 | -0.20 | -0.4% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.45 | -1.02 | -2.0% | $49.45 | $49.45 | $49.45 | 0 | |
| $50.47 | +0.50 | +1.0% | $50.47 | $50.47 | $50.47 | 0 | |
| $49.97 | +0.34 | +0.7% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.63 | +0.60 | +1.2% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.03 | +0.48 | +1.0% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.55 | -0.15 | -0.3% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.70 | -0.76 | -1.5% | $48.70 | $48.70 | $48.70 | 0 | |
| $49.46 | +0.35 | +0.7% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.11 | +0.72 | +1.5% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.39 | +0.53 | +1.1% | $48.39 | $48.39 | $48.39 | 0 | |
| $47.86 | -0.94 | -1.9% | $47.86 | $47.86 | $47.86 | 0 | |
| $48.80 | +0.56 | +1.2% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.24 | -0.82 | -1.7% | $48.24 | $48.24 | $48.24 | 0 | |
| $49.06 | -0.31 | -0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.37 | -0.40 | -0.8% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.77 | +0.54 | +1.1% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.23 | -0.14 | -0.3% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.37 | -0.93 | -1.8% | $49.37 | $49.37 | $49.37 | 0 | |
| $50.30 | -0.43 | -0.8% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.73 | +0.45 | +0.9% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.28 | +0.56 | +1.1% | $50.28 | $50.28 | $50.28 | 0 | |
| $49.72 | +0.22 | +0.4% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.50 | -0.15 | -0.3% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.65 | -0.08 | -0.2% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.73 | -0.19 | -0.4% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.92 | +0.08 | +0.2% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.84 | +0.04 | +0.1% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.80 | -0.79 | -1.6% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.59 | +0.41 | +0.8% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.18 | +0.32 | +0.6% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.86 | -0.25 | -0.5% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.11 | +0.33 | +0.7% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.78 | -0.08 | -0.2% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.86 | -0.43 | -0.9% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.29 | -0.54 | -1.1% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.83 | +0.38 | +0.8% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.45 | -0.62 | -1.2% | $50.45 | $50.45 | $50.45 | 0 | |
| $51.07 | -0.69 | -1.3% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.76 | -0.20 | -0.4% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.96 | +0.14 | +0.3% | $51.96 | $51.96 | $51.96 | 0 | |
| $51.82 | +0.28 | +0.5% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.54 | +0.35 | +0.7% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.19 | -0.81 | -1.6% | $51.19 | $51.19 | $51.19 | 0 | |
| $52.00 | -0.24 | -0.5% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.24 | -1.14 | -2.1% | $52.24 | $52.24 | $52.24 | 0 | |
| $53.38 | +0.06 | +0.1% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.32 | +0.20 | +0.4% | $53.32 | $53.32 | $53.32 | 0 | |
| $53.12 | +0.27 | +0.5% | $53.12 | $53.12 | $53.12 | 0 | |
| $52.85 | -0.56 | -1.0% | $52.85 | $52.85 | $52.85 | 0 | |
| $53.41 | +0.47 | +0.9% | $53.41 | $53.41 | $53.41 | 0 | |
| $52.94 | -0.88 | -1.6% | $52.94 | $52.94 | $52.94 | 0 | |
| $53.82 | +0.17 | +0.3% | $53.82 | $53.82 | $53.82 | 0 | |
| $53.65 | -0.99 | -1.8% | $53.65 | $53.65 | $53.65 | 0 | |
| $54.64 | +0.06 | +0.1% | $54.64 | $54.64 | $54.64 | 0 | |
| $54.58 | +0.38 | +0.7% | $54.58 | $54.58 | $54.58 | 0 | |
| $54.20 | -0.15 | -0.3% | $54.20 | $54.20 | $54.20 | 0 | |
| $54.35 | +0.53 | +1.0% | $54.35 | $54.35 | $54.35 | 0 | |
| $53.82 | -0.04 | -0.1% | $53.82 | $53.82 | $53.82 | 0 | |
| $53.86 | -0.18 | -0.3% | $53.86 | $53.86 | $53.86 | 0 | |
| $54.04 | +0.66 | +1.2% | $54.04 | $54.04 | $54.04 | 0 | |
| $53.38 | -0.13 | -0.2% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.51 | -0.22 | -0.4% | $53.51 | $53.51 | $53.51 | 0 | |
| $53.73 | +1.42 | +2.7% | $53.73 | $53.73 | $53.73 | 0 | |
| $52.31 | +0.68 | +1.3% | $52.31 | $52.31 | $52.31 | 0 |
- Ticker
- NASDAQ:PRDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund.