Stock listing
NASDAQ:PRCOX T. Rowe Price U.S. Equity Research Fund Mutual Fund
Follow T. Rowe Price U.S. Equity Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRCOX
$74.27 USD -0.44 (-0.6%)
Close on Nov 2, 2026
- Day range
- $74.27 – $74.27 USDNov 2, 2026
- 52-week range
- $62.39 – $77.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.27 | -0.44 | -0.6% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.71 | -1.42 | -1.9% | $74.71 | $74.71 | $74.71 | 0 | |
| $76.13 | -0.22 | -0.3% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.35 | +0.27 | +0.4% | $76.35 | $76.35 | $76.08 | 0 | |
| $76.08 | +0.50 | +0.7% | $76.08 | $76.08 | $75.58 | 0 | |
| $75.58 | +0.53 | +0.7% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.05 | -0.36 | -0.5% | $75.05 | $75.41 | $75.05 | 0 | |
| $75.41 | -1.15 | -1.5% | $75.41 | $76.56 | $75.41 | 0 | |
| $76.56 | +0.47 | +0.6% | $76.56 | $76.56 | $76.09 | 0 | |
| $76.09 | +0.19 | +0.3% | $76.09 | $76.09 | $75.90 | 0 | |
| $75.90 | +0.32 | +0.4% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.58 | -0.95 | -1.2% | $75.58 | $76.53 | $75.58 | 0 | |
| $76.53 | +0.18 | +0.2% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.35 | -0.95 | -1.2% | $76.35 | $76.35 | $76.35 | 0 | |
| $77.30 | -0.06 | -0.1% | $77.30 | $77.36 | $77.30 | 0 | |
| $77.36 | -0.10 | -0.1% | $77.36 | $77.36 | $77.36 | 0 | |
| $77.46 | +0.50 | +0.6% | $77.46 | $77.46 | $76.96 | 0 | |
| $76.96 | -0.45 | -0.6% | $76.96 | $77.41 | $76.96 | 0 | |
| $77.41 | -0.16 | -0.2% | $77.41 | $77.57 | $77.41 | 0 | |
| $77.57 | +0.46 | +0.6% | $77.57 | $77.57 | $77.11 | 0 | |
| $77.11 | +0.55 | +0.7% | $77.11 | $77.11 | $77.11 | 0 | |
| $76.56 | +0.62 | +0.8% | $76.56 | $76.56 | $75.94 | 0 | |
| $75.94 | +0.11 | +0.1% | $75.94 | $75.94 | $75.83 | 0 | |
| $75.83 | -0.21 | -0.3% | $75.83 | $76.04 | $75.83 | 0 | |
| $76.04 | -0.09 | -0.1% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.13 | -0.62 | -0.8% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.75 | +0.39 | +0.5% | $76.75 | $76.75 | $76.36 | 0 | |
| $76.36 | +0.04 | +0.1% | $76.36 | $76.36 | $75.54 | 0 | |
| $76.32 | -0.58 | -0.8% | $76.32 | $76.90 | $75.54 | 0 | |
| $76.90 | 0.00 | 0.0% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.90 | +1.20 | +1.6% | $76.90 | $76.90 | $76.90 | 0 | |
| $75.70 | +0.16 | +0.2% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.54 | +0.89 | +1.2% | $75.54 | $75.54 | $74.65 | 0 | |
| $74.65 | -0.30 | -0.4% | $74.65 | $74.95 | $74.65 | 0 | |
| $74.95 | -0.33 | -0.4% | $74.95 | $75.28 | $74.95 | 0 | |
| $75.28 | -0.40 | -0.5% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.68 | +0.67 | +0.9% | $75.68 | $75.68 | $75.01 | 0 | |
| $75.01 | -0.53 | -0.7% | $75.01 | $75.54 | $75.01 | 0 | |
| $75.54 | -0.37 | -0.5% | $75.54 | $75.91 | $75.54 | 0 | |
| $75.91 | -0.44 | -0.6% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.35 | -0.22 | -0.3% | $76.35 | $76.57 | $75.72 | 0 | |
| $76.57 | +0.85 | +1.1% | $76.57 | $76.57 | $75.32 | 0 | |
| $75.72 | +0.40 | +0.5% | $75.72 | $75.72 | $75.32 | 0 | |
| $75.32 | -0.53 | -0.7% | $75.32 | $75.32 | $75.32 | 0 | |
| $75.85 | -0.23 | -0.3% | $75.85 | $75.85 | $75.85 | 0 | |
| $76.08 | -0.23 | -0.3% | $76.08 | $76.31 | $76.08 | 0 | |
| $76.31 | +0.53 | +0.7% | $76.31 | $76.31 | $75.78 | 0 | |
| $75.78 | -0.01 | 0.0% | $75.78 | $75.79 | $75.48 | 0 | |
| $75.79 | +0.31 | +0.4% | $75.79 | $75.79 | $75.48 | 0 | |
| $75.48 | -0.27 | -0.4% | $75.48 | $75.75 | $75.48 | 0 | |
| $75.75 | +0.38 | +0.5% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.37 | -0.72 | -0.9% | $75.37 | $76.09 | $75.37 | 0 | |
| $76.09 | +0.31 | +0.4% | $76.09 | $76.41 | $75.78 | 0 | |
| $75.78 | -0.63 | -0.8% | $75.78 | $76.41 | $75.78 | 0 | |
| $76.41 | -0.41 | -0.5% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.82 | -0.15 | -0.2% | $76.82 | $76.97 | $76.51 | 0 | |
| $76.97 | +0.46 | +0.6% | $76.97 | $76.97 | $76.51 | 0 | |
| $76.51 | +0.21 | +0.3% | $76.51 | $76.56 | $76.30 | 0 | |
| $76.30 | -0.26 | -0.3% | $76.30 | $76.56 | $76.30 | 0 | |
| $76.56 | -0.03 | 0.0% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.59 | +0.43 | +0.6% | $76.59 | $76.59 | $76.16 | 0 | |
| $76.16 | -0.14 | -0.2% | $76.16 | $76.30 | $76.16 | 0 | |
| $76.30 | -0.07 | -0.1% | $76.30 | $76.37 | $76.30 | 0 | |
| $76.37 | +1.32 | +1.8% | $76.37 | $76.37 | $76.37 | 0 | |
| $75.05 | +1.13 | +1.5% | $75.05 | $75.05 | $75.05 | 0 |
- Ticker
- NASDAQ:PRCOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Equity Research Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Equity Research Fund.