Stock listing
NASDAQ:PRCHX T. Rowe Price Capital Appreciation and Income Fund Mutual Fund
Follow T. Rowe Price Capital Appreciation and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRCHX
$30.04 USD -0.11 (-0.4%)
Close on Nov 12, 2026
- Day range
- $30.04 – $30.04 USDNov 12, 2026
- 52-week range
- $28.01 – $30.41 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:PRCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.04 | -0.11 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.15 | +0.12 | +0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.03 | -0.13 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.16 | +0.30 | +1.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.86 | -0.43 | -1.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.29 | +0.30 | +1.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.99 | +0.04 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.95 | -0.05 | -0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.00 | -0.19 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.19 | -0.01 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.20 | +0.04 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.16 | +0.10 | +0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.06 | +0.09 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.97 | -0.08 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.05 | -0.08 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.13 | +0.07 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.06 | +0.07 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | -0.13 | -0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.12 | +0.11 | +0.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.01 | -0.12 | -0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.13 | +0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | +0.10 | +0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.02 | -0.05 | -0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.07 | -0.02 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.09 | +0.14 | +0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.95 | +0.13 | +0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.82 | +0.10 | +0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.72 | +0.01 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.71 | -0.07 | -0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.78 | -0.01 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.79 | -0.16 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.95 | +0.08 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.87 | -0.04 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.91 | -0.24 | -0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.15 | -0.02 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.17 | +0.24 | +0.8% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.93 | -0.05 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.98 | +0.20 | +0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.78 | -0.05 | -0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.83 | -0.08 | -0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.91 | -0.08 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.99 | +0.09 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.90 | -0.15 | -0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.05 | -0.08 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.13 | -0.06 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.19 | -0.06 | -0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.25 | +0.13 | +0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.12 | +0.07 | +0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.05 | -0.12 | -0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.17 | -0.06 | -0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.23 | -0.07 | -0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.30 | +0.04 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.26 | +0.01 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.25 | +0.08 | +0.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.17 | +0.01 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.16 | +0.01 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.15 | -0.10 | -0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.25 | +0.07 | +0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.18 | -0.11 | -0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.29 | -0.08 | -0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.37 | -0.04 | -0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.41 | +0.03 | +0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.38 | +0.04 | +0.1% | $30.38 | $30.38 | $30.38 | 0 |
- Ticker
- NASDAQ:PRCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Capital Appreciation and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Capital Appreciation and Income Fund.