Stock listing
NASDAQ:PRCCX Putnam Convertible Securities Fund Mutual Fund
Follow Putnam Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRCCX
$28.04 USD -0.54 (-1.9%)
Close on Oct 30, 2026
- Day range
- $28.04 – $28.04 USDOct 30, 2026
- 52-week range
- $26.23 – $32.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | -0.54 | -1.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.58 | -0.12 | -0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.70 | +0.19 | +0.7% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.51 | +0.25 | +0.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.26 | +0.19 | +0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.07 | +0.05 | +0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.02 | -0.44 | -1.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.46 | +0.19 | +0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.27 | +0.10 | +0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.17 | +0.16 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.01 | -0.59 | -2.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.60 | +0.23 | +0.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.37 | -0.84 | -2.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $29.21 | -0.22 | -0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.43 | -0.41 | -1.4% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.84 | +0.33 | +1.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.51 | -0.40 | -1.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.91 | -0.33 | -1.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.24 | +0.08 | +0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.16 | +0.03 | +0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.13 | +0.26 | +0.9% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.87 | +0.10 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.77 | -0.05 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.82 | +0.05 | +0.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.77 | -0.29 | -1.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.06 | +0.01 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.05 | -0.01 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.06 | -0.25 | -0.8% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.31 | +0.05 | +0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.26 | +0.33 | +1.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.93 | 0.00 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.93 | +0.29 | +1.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.64 | +0.13 | +0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.51 | -0.24 | -0.8% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.75 | -0.39 | -1.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.14 | +0.15 | +0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.99 | -0.39 | -1.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.38 | -0.17 | -0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.55 | +0.30 | +1.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.25 | +0.05 | +0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.20 | +0.35 | +1.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.85 | +0.04 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.81 | -0.35 | -1.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.16 | -0.06 | -0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.22 | -0.50 | -1.6% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.72 | +0.19 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.53 | +0.07 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.46 | +0.23 | +0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.23 | -0.31 | -1.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.54 | +0.08 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.46 | -0.07 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.53 | -0.16 | -0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.69 | -0.76 | -2.4% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.45 | +0.07 | +0.2% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.38 | +0.07 | +0.2% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.31 | +0.04 | +0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.27 | +0.54 | +1.8% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.73 | -0.03 | -0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.76 | -0.14 | -0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.90 | +0.37 | +1.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.53 | -0.28 | -0.9% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.81 | -0.26 | -0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.07 | +0.49 | +1.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.58 | +0.61 | +2.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $29.97 | +0.01 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.96 | +0.97 | +3.3% | $29.96 | $29.96 | $29.96 | 0 |
- Ticker
- NASDAQ:PRCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Convertible Securities Fund.