Stock listing
NASDAQ:PRBMX PIMCO REALPATH Blend 2060 Fund Institutional Class Mutual Fund
Follow PIMCO REALPATH Blend 2060 Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRBMX
$16.64 USD -0.26 (-1.5%)
Close on Nov 2, 2026
- Day range
- $16.64 – $16.64 USDNov 2, 2026
- 52-week range
- $14.57 – $17.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.64 | -0.26 | -1.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.06 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.86 | +0.10 | +0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.75 | -0.20 | -1.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | +0.07 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | -0.14 | -0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | -0.18 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.02 | +0.01 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.01 | -0.03 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.04 | +0.11 | +0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.93 | -0.09 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.02 | -0.12 | -0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | +0.13 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.85 | -0.01 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.13 | -0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.08 | +0.10 | +0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | -0.18 | -1.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.21 | +0.02 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.19 | +0.22 | +1.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | +0.19 | +1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.86 | -0.08 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.94 | -0.12 | -0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.06 | +0.12 | +0.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.94 | -0.20 | -1.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.14 | -0.10 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.18 | +1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.15 | +0.06 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.09 | -0.11 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.07 | -0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.24 | +0.11 | +0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.13 | -0.08 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.21 | +0.06 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.15 | -0.17 | -1.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | +0.08 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.29 | +0.08 | +0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | +0.12 | +0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.15 | -0.04 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.19 | -0.01 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.20 | +0.25 | +1.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.95 | +0.18 | +1.1% | $16.95 | $16.95 | $16.95 | 0 |
- Ticker
- NASDAQ:PRBMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO REALPATH Blend 2060 Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO REALPATH Blend 2060 Fund Institutional Class.