Stock listing

NASDAQ:PRBLX Parnassus Core Equity Fund-Investor Shares Mutual Fund

Follow Parnassus Core Equity Fund-Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PRBLX

$61.37 USD +0.24 (+0.4%)

Close on Nov 3, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$61.37 – $61.37 USDNov 3, 2026
52-week range
$51.07 – $66.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Parnassus Core Equity Fund-Investor Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRBLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$61.37+0.24+0.4%$61.37$61.37$61.370
$61.13+0.21+0.3%$61.13$61.13$61.130
$60.92-0.84-1.4%$60.92$60.92$60.920
$61.76+0.36+0.6%$61.76$61.76$61.760
$61.40+0.07+0.1%$61.40$61.40$61.400
$61.33+0.13+0.2%$61.33$61.33$61.330
$61.20+0.27+0.4%$61.20$61.20$61.200
$60.93-0.40-0.7%$60.93$60.93$60.930
$61.33-0.81-1.3%$61.33$61.33$61.330
$62.14+0.28+0.5%$62.14$62.14$62.140
$61.86+0.13+0.2%$61.86$61.86$61.860
$61.73+0.19+0.3%$61.73$61.73$61.730
$61.54-0.65-1.0%$61.54$61.54$61.540
$62.19+0.58+0.9%$62.19$62.19$62.190
$61.61-0.71-1.1%$61.61$61.61$61.610
$62.32+0.07+0.1%$62.32$62.32$62.320
$62.25+0.07+0.1%$62.25$62.25$62.250
$62.18+0.30+0.5%$62.18$62.18$62.180
$61.88-0.36-0.6%$61.88$61.88$61.880
$62.24-0.25-0.4%$62.24$62.24$62.240
$62.49+0.30+0.5%$62.49$62.49$62.490
$62.19+0.58+0.9%$62.19$62.19$62.190
$61.61+0.66+1.1%$61.61$61.61$61.610
$60.95+0.010.0%$60.95$60.95$60.950
$60.94-0.22-0.4%$60.94$60.94$60.940
$61.16+0.07+0.1%$61.16$61.16$61.160
$61.09-0.31-0.5%$61.09$61.09$61.090
$61.40+0.37+0.6%$61.40$61.40$61.400
$61.03+0.07+0.1%$61.03$61.03$61.030
$60.96-0.35-0.6%$60.96$60.96$60.960
$61.31+0.18+0.3%$61.31$61.31$61.310
$61.13+0.83+1.4%$61.13$61.13$61.130
$60.30+0.27+0.4%$60.30$60.30$60.300
$60.03+0.60+1.0%$60.03$60.03$60.030
$59.43-0.27-0.5%$59.43$59.43$59.430
$59.70-0.37-0.6%$59.70$59.70$59.700
$60.07-0.32-0.5%$60.07$60.07$60.070
$60.39+0.50+0.8%$60.39$60.39$60.390
$59.89-0.37-0.6%$59.89$59.89$59.890
$60.26-0.55-0.9%$60.26$60.26$60.260
$60.81-0.56-0.9%$60.81$60.81$60.810
$61.37-0.23-0.4%$61.37$61.37$61.370
$61.60+0.55+0.9%$61.60$61.60$61.600
$61.05+0.19+0.3%$61.05$61.05$61.050
$60.86-0.76-1.2%$60.86$60.86$60.860
$61.62-0.44-0.7%$61.62$61.62$61.620
$62.06-0.020.0%$62.06$62.06$62.060
$62.08+0.16+0.3%$62.08$62.08$62.080
$61.92+0.04+0.1%$61.92$61.92$61.920
$61.880.000.0%$61.88$61.88$61.880
$61.88+0.030.0%$61.88$61.88$61.880
$61.85+0.28+0.5%$61.85$61.85$61.850
$61.57-0.30-0.5%$61.57$61.57$61.570
$61.87+0.24+0.4%$61.87$61.87$61.870
$61.63-0.39-0.6%$61.63$61.63$61.630
$62.02-0.42-0.7%$62.02$62.02$62.020
$62.44-0.26-0.4%$62.44$62.44$62.440
$62.70+0.11+0.2%$62.70$62.70$62.700
$62.59+0.030.0%$62.59$62.59$62.590
$62.56-0.21-0.3%$62.56$62.56$62.560
$62.77-0.16-0.3%$62.77$62.77$62.770
$62.93+0.39+0.6%$62.93$62.93$62.930
$62.54+0.12+0.2%$62.54$62.54$62.540
$62.42-0.05-0.1%$62.42$62.42$62.420
$62.47+0.61+1.0%$62.47$62.47$62.470
$61.86+1.02+1.7%$61.86$61.86$61.860
Ticker
NASDAQ:PRBLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Parnassus Core Equity Fund-Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Parnassus Core Equity Fund-Investor Shares.