Stock listing
NASDAQ:PRBIX JPMorgan Tax Free Bond Fund I Class Mutual Fund
Follow JPMorgan Tax Free Bond Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRBIX
$10.31 USD +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- $10.31 – $10.31 USDNov 3, 2026
- 52-week range
- $9.89 – $10.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.03 | +0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | +0.03 | +0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.22 | +0.08 | +0.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.09 | +0.9% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.06 | +0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.06 | +0.6% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.07 | -0.7% | $9.93 | $9.93 | $9.93 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | +0.09 | +0.9% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | -0.16 | -1.6% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.08 | -0.04 | -0.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.12 | -0.05 | -0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.17 | -0.09 | -0.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.03 | +0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.26 | -0.09 | -0.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.35 | -0.06 | -0.6% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.06 | -0.6% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | -0.04 | -0.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | -0.03 | -0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | 0 |
- Ticker
- NASDAQ:PRBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Tax Free Bond Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Tax Free Bond Fund I Class.