Stock listing
NASDAQ:PRASX T. Rowe Price New Asia Fund Mutual Fund
Follow T. Rowe Price New Asia Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRASX
$23.42 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $23.42 – $23.42 USDNov 3, 2026
- 52-week range
- $20.13 – $27.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PRASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | +0.04 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.38 | -0.02 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.40 | -0.78 | -3.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $24.18 | -0.38 | -1.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.56 | +0.53 | +2.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.03 | +0.33 | +1.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.70 | +0.21 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.41 | -0.84 | -3.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $24.25 | +0.15 | +0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.10 | -0.08 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.18 | +0.31 | +1.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.87 | -0.49 | -2.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.36 | -0.22 | -0.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.58 | -0.64 | -2.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.22 | -0.39 | -1.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.61 | -0.29 | -1.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.90 | +0.21 | +0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.69 | -0.68 | -2.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.37 | -0.36 | -1.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.73 | -0.31 | -1.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.04 | +0.44 | +1.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.60 | +0.28 | +1.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.32 | +0.18 | +0.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.14 | -0.25 | -0.9% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.39 | +0.09 | +0.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.30 | -0.40 | -1.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.70 | +0.29 | +1.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.41 | -0.22 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.63 | -0.35 | -1.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.98 | +0.06 | +0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.92 | +0.77 | +2.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.15 | +0.25 | +1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.90 | +0.46 | +1.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.44 | +0.05 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.39 | -0.25 | -1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.64 | -0.60 | -2.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $26.24 | +0.24 | +0.9% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.00 | -0.47 | -1.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.47 | -0.12 | -0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.59 | +0.22 | +0.8% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.37 | +0.19 | +0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.18 | +0.29 | +1.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.89 | +0.03 | +0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.86 | -0.13 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.99 | -0.08 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.07 | -0.30 | -1.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.37 | +0.20 | +0.8% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.17 | +0.05 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.12 | +0.46 | +1.8% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.66 | -0.65 | -2.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.31 | +0.32 | +1.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $25.99 | +0.25 | +1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.74 | -0.07 | -0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.81 | -0.76 | -2.9% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.57 | +0.42 | +1.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.21 | +0.20 | +0.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.01 | +0.52 | +2.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.49 | +0.14 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.35 | -0.07 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.42 | +0.17 | +0.7% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.25 | -0.29 | -1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.54 | -0.19 | -0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.73 | +0.60 | +2.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.13 | +0.08 | +0.3% | $25.13 | $25.13 | $25.13 | 0 |
- Ticker
- NASDAQ:PRASX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price New Asia Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price New Asia Fund.