Stock listing
NASDAQ:PRAA PRA Group, Inc. Stock
Home listing (NASDAQ) of PRA Group, Inc.
Follow PRA Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRAA
$19.49 USD -0.55 (-2.7%)
Close on Oct 30, 2026
- Day range
- $19.21 – $20.07 USDOct 30, 2026
- Volume
- 252,354 sharesOct 30, 2026
- Market cap
- $733.8M USDAt the close on Oct 30, 2026 · price × 37.65M shares outstanding
- 52-week range
- $10.25 – $22.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.17M USDMedian day 383,875 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRAA · Home | $19.49 USD | -0.55 (-2.7%) | 252,354 | $20.07 | $20.07 | $19.21 | $20.04 | Close on Oct 30, 2026 |
| Frankfurt:POV1 | €16.50 EUR | 0.00 (0.0%) | — | €16.50 | €16.50 | €16.50 | €16.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | -0.55 | -2.7% | $20.07 | $20.07 | $19.21 | 252,354 | |
| $20.04 | +0.61 | +3.1% | $19.68 | $20.25 | $19.68 | 510,281 | |
| $19.43 | +0.23 | +1.2% | $19.20 | $19.52 | $19.05 | 386,150 | |
| $19.20 | +0.04 | +0.2% | $19.32 | $19.62 | $19.15 | 402,066 | |
| $19.16 | +0.08 | +0.4% | $19.21 | $19.54 | $19.12 | 488,195 | |
| $19.08 | -0.88 | -4.4% | $19.73 | $19.73 | $18.91 | 459,200 | |
| $19.96 | -0.59 | -2.9% | $20.46 | $20.94 | $19.84 | 254,900 | |
| $20.55 | +0.73 | +3.7% | $19.93 | $20.56 | $19.63 | 269,700 | |
| $19.82 | +0.20 | +1.0% | $19.71 | $20.32 | $19.62 | 239,100 | |
| $19.62 | +0.23 | +1.2% | $19.49 | $20.16 | $19.40 | 400,300 | |
| $19.39 | -0.56 | -2.8% | $20.01 | $20.40 | $19.33 | 1,013,500 | |
| $19.95 | +0.14 | +0.7% | $20.10 | $20.29 | $19.72 | 248,900 | |
| $19.81 | -0.66 | -3.2% | $20.08 | $20.46 | $19.63 | 393,800 | |
| $20.47 | +0.48 | +2.4% | $20.18 | $20.48 | $20.18 | 323,100 | |
| $19.99 | -0.04 | -0.2% | $19.95 | $20.41 | $19.85 | 172,300 | |
| $20.03 | -0.29 | -1.4% | $20.30 | $20.65 | $19.94 | 192,900 | |
| $20.32 | +0.04 | +0.2% | $20.06 | $20.66 | $19.94 | 388,000 | |
| $20.28 | +0.24 | +1.2% | $19.75 | $20.46 | $19.54 | 327,500 | |
| $20.04 | +0.63 | +3.2% | $19.60 | $20.06 | $19.26 | 446,100 | |
| $19.41 | +0.54 | +2.9% | $19.01 | $19.60 | $18.59 | 417,200 | |
| $18.87 | +0.01 | +0.1% | $19.10 | $19.80 | $18.81 | 462,900 | |
| $18.86 | -0.63 | -3.2% | $19.37 | $19.55 | $18.72 | 553,500 | |
| $19.49 | +0.05 | +0.3% | $19.33 | $19.54 | $19.06 | 421,900 | |
| $19.44 | -0.61 | -3.0% | $19.75 | $19.91 | $18.27 | 635,800 | |
| $20.05 | -0.60 | -2.9% | $20.65 | $21.05 | $19.46 | 533,500 | |
| $20.65 | +0.41 | +2.0% | $20.22 | $20.72 | $20.10 | 365,200 | |
| $20.24 | +0.13 | +0.6% | $20.11 | $20.86 | $20.11 | 506,900 | |
| $20.11 | -0.47 | -2.3% | $20.39 | $20.39 | $19.60 | 446,000 | |
| $20.58 | -0.02 | -0.1% | $20.98 | $21.29 | $20.01 | 449,300 | |
| $20.60 | -0.40 | -1.9% | $21.16 | $21.16 | $20.30 | 915,100 | |
| $21.00 | +0.43 | +2.1% | $20.38 | $21.21 | $19.80 | 858,600 | |
| $20.57 | +0.50 | +2.5% | $20.32 | $20.61 | $19.83 | 618,200 | |
| $20.07 | +0.78 | +4.0% | $19.12 | $20.13 | $19.12 | 588,700 | |
| $19.29 | -0.10 | -0.5% | $19.23 | $19.48 | $18.86 | 341,000 | |
| $19.39 | +0.46 | +2.4% | $18.93 | $19.46 | $18.69 | 344,500 | |
| $18.93 | +0.16 | +0.9% | $19.06 | $19.22 | $18.71 | 501,600 | |
| $18.77 | -0.37 | -1.9% | $19.03 | $19.06 | $18.50 | 222,000 | |
| $19.14 | +0.03 | +0.2% | $18.90 | $19.50 | $18.55 | 676,300 | |
| $19.11 | +0.09 | +0.5% | $18.75 | $19.13 | $18.42 | 303,600 | |
| $19.02 | +0.03 | +0.2% | $18.69 | $19.41 | $18.44 | 223,200 | |
| $18.99 | +0.24 | +1.3% | $18.98 | $19.54 | $18.89 | 214,800 | |
| $18.75 | +0.41 | +2.2% | $18.41 | $18.83 | $18.27 | 246,800 | |
| $18.34 | -0.48 | -2.6% | $18.66 | $18.72 | $18.26 | 377,900 | |
| $18.82 | -0.32 | -1.7% | $19.09 | $19.34 | $18.79 | 352,300 | |
| $19.14 | -0.15 | -0.8% | $19.39 | $19.70 | $19.09 | 249,800 | |
| $19.29 | -0.16 | -0.8% | $19.28 | $19.44 | $18.85 | 299,100 | |
| $19.45 | -0.23 | -1.2% | $19.56 | $19.96 | $19.24 | 299,500 | |
| $19.68 | -0.49 | -2.4% | $20.14 | $20.16 | $19.58 | 298,300 | |
| $20.17 | +0.59 | +3.0% | $19.88 | $20.30 | $19.65 | 318,900 | |
| $19.58 | +0.95 | +5.1% | $18.97 | $19.73 | $18.91 | 434,600 | |
| $18.63 | -0.81 | -4.2% | $19.34 | $19.34 | $18.42 | 298,600 | |
| $19.44 | -0.21 | -1.1% | $19.62 | $19.99 | $19.32 | 350,500 | |
| $19.65 | -0.58 | -2.9% | $20.20 | $20.29 | $19.57 | 327,200 | |
| $20.23 | -0.37 | -1.8% | $20.69 | $20.85 | $20.16 | 458,800 | |
| $20.60 | +0.35 | +1.7% | $20.21 | $20.99 | $20.01 | 331,200 | |
| $20.25 | +0.67 | +3.4% | $19.92 | $21.27 | $19.90 | 427,200 | |
| $19.58 | +0.84 | +4.5% | $18.67 | $19.95 | $18.67 | 329,300 | |
| $18.74 | -0.22 | -1.2% | $19.26 | $19.31 | $18.33 | 422,500 | |
| $18.96 | -0.83 | -4.2% | $19.69 | $20.18 | $18.83 | 849,400 | |
| $19.79 | +1.64 | +9.0% | $20.33 | $21.49 | $19.62 | 1,098,600 | |
| $18.15 | +0.96 | +5.6% | $17.24 | $18.25 | $17.24 | 473,800 | |
| $17.19 | -0.44 | -2.5% | $17.63 | $17.65 | $17.17 | 390,000 | |
| $17.63 | +0.18 | +1.0% | $17.39 | $17.80 | $17.25 | 381,600 | |
| $17.45 | +0.08 | +0.5% | $17.57 | $17.97 | $17.39 | 292,000 | |
| $17.37 | +0.02 | +0.1% | $17.17 | $17.49 | $16.89 | 334,500 | |
| $17.35 | -0.26 | -1.5% | $17.46 | $17.57 | $17.02 | 221,700 |
- Ticker
- NASDAQ:PRAA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
PRA Group to Announce Third Quarter 2026 Results on November 5
Latest earnings call · Aug 6, 2026
PRA Group (NASDAQ:PRAA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
PRA Group (NASDAQ:PRAA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
PRA Group (NASDAQ:PRAA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 6:00 PM ET
Watch TranscriptPRA Group (NASDAQ:PRAA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptPRA Group (NASDAQ:PRAA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PRA Group to Announce Third Quarter 2026 Results on November 5
Oct 15, 2026
Closed $19.95 (+0.7%) on Oct 15, 2026
PRA Group Announces Pricing of Offering of $400.0 Million of 8.500% Senior Notes due 2033
Sep 29, 2026
Closed $19.49 (+0.3%) on Sep 30, 2026
PRA Group Announces Proposed Offering of $400.0 Million of Senior Notes due 2033
Sep 29, 2026
Closed $19.44 (-3.0%) on Sep 29, 2026
PRA Group to Present at the 2026 Midwest IDEAS Conference on Wednesday, August 26
Aug 20, 2026
Closed $19.58 (+5.1%) on Aug 21, 2026
PRA Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $19.79 (+9.0%) on Aug 7, 2026
PRA Group to Announce Second Quarter 2026 Results on August 6
Jul 23, 2026
Closed $16.98 (+5.1%) on Jul 24, 2026
PRA Group Reports First Quarter 2026 Results
May 7, 2026
Closed $19.18 (-8.1%) on May 8, 2026
PRA Group Announces Amendment and Extension of European Credit Agreement
May 5, 2026
Closed $21.29 (-0.4%) on May 6, 2026
PRA Group to Announce First Quarter 2026 Results on May 7
Apr 23, 2026
Closed $20.74 (-1.0%) on Apr 23, 2026
PRA Group and StepChange Unite Stakeholders in UK Parliament to Strengthen Financial Inclusion
Mar 25, 2026
Closed $17.83 (+0.1%) on Mar 25, 2026
Financings
8.500% senior notes due 2033
Sep 29, 2026
Update: US$400M
Use of proceeds: With available cash, to repay approximately $400.0 million of borrowings under its North American revolving credit facility
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
PRA Group, Inc. on 6ix
- News releases
- 16 in the last 12 months · 150 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 34 decks · latest Aug 6, 2026
Where PRA Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRAA · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A12ELV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12ELV | Lang & Schwarz | Germany | EUR |
| BOATS:PRAA | BOATS | United States | USD |
| gettex:POV1 | gettex | Germany | EUR |
| Frankfurt:POV1 | Frankfurt | Germany | EUR |
| Dusseldorf:POV1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PRA Group, Inc.