Stock listing
NASDAQ:PQTAX PIMCO TRENDS Fund Mutual Fund
Follow PIMCO TRENDS Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PQTAX
$10.97 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.97 – $10.97 USDOct 30, 2026
- 52-week range
- $9.99 – $11.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PQTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | -0.07 | -0.6% | $10.97 | $10.97 | $10.97 | — | |
| $11.04 | +0.06 | +0.5% | $11.04 | $11.04 | $11.04 | — | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | — | |
| $11.00 | -0.04 | -0.4% | $11.00 | $11.00 | $11.00 | — | |
| $11.04 | +0.07 | +0.6% | $11.04 | $11.04 | $11.04 | — | |
| $10.97 | +0.04 | +0.4% | $10.97 | $10.97 | $10.97 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | -0.07 | -0.6% | $10.93 | $10.93 | $10.93 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.00 | -0.16 | -1.4% | $11.00 | $11.00 | $11.00 | — | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | — | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | — | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | — | |
| $11.07 | -0.03 | -0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | +0.09 | +0.8% | $11.10 | $11.10 | $11.10 | — | |
| $11.01 | -0.04 | -0.4% | $11.01 | $11.01 | $11.01 | — | |
| $11.05 | +0.04 | +0.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | +0.05 | +0.5% | $11.02 | $11.02 | $11.02 | — | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | — | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | — | |
| $10.99 | +0.05 | +0.5% | $10.99 | $10.99 | $10.99 | — | |
| $10.94 | -0.04 | -0.4% | $10.94 | $10.94 | $10.94 | — | |
| $10.98 | +0.09 | +0.8% | $10.98 | $10.98 | $10.98 | — | |
| $10.89 | +0.05 | +0.5% | $10.89 | $10.89 | $10.89 | — | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | — | |
| $10.84 | -0.03 | -0.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | -0.04 | -0.4% | $10.88 | $10.88 | $10.88 | — | |
| $10.92 | -0.08 | -0.7% | $10.92 | $10.92 | $10.92 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | — | |
| $10.99 | +0.05 | +0.5% | $10.99 | $10.99 | $10.99 | — | |
| $10.94 | +0.03 | +0.3% | $10.94 | $10.94 | $10.94 | — | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | — | |
| $10.91 | -0.05 | -0.5% | $10.91 | $10.91 | $10.91 | — | |
| $10.96 | +0.03 | +0.3% | $10.96 | $10.96 | $10.96 | — | |
| $10.93 | +0.08 | +0.7% | $10.93 | $10.93 | $10.93 | — | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.85 | $10.85 | — | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.78 | +0.05 | +0.5% | $10.78 | $10.78 | $10.78 | — | |
| $10.73 | +0.05 | +0.5% | $10.73 | $10.73 | $10.73 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | -0.04 | -0.4% | $10.69 | $10.69 | $10.69 | — | |
| $10.73 | +0.05 | +0.5% | $10.73 | $10.73 | $10.73 | — | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | — | |
| $10.62 | +0.04 | +0.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.57 | +0.06 | +0.6% | $10.57 | $10.57 | $10.57 | — | |
| $10.51 | -0.02 | -0.2% | $10.51 | $10.51 | $10.51 | — | |
| $10.53 | +0.09 | +0.9% | $10.53 | $10.53 | $10.53 | — | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.46 | +0.09 | +0.9% | $10.46 | $10.46 | $10.46 | — | |
| $10.37 | -0.08 | -0.8% | $10.37 | $10.37 | $10.37 | — | |
| $10.45 | -0.09 | -0.9% | $10.45 | $10.45 | $10.45 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.53 | -0.09 | -0.8% | $10.53 | $10.53 | $10.53 | — |
- Ticker
- NASDAQ:PQTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO TRENDS Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO TRENDS Fund.