Stock listing
NASDAQ:PQSCX Virtus KAR Small-Cap Value Fund C Mutual Fund
Follow Virtus KAR Small-Cap Value Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:PQSCX
$22.44 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $22.44 – $22.44 USDOct 30, 2026
- 52-week range
- $21.37 – $24.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PQSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.44 | -0.12 | -0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.56 | +0.60 | +2.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $21.96 | -0.16 | -0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.12 | -0.13 | -0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.30 | -0.31 | -1.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.61 | +0.47 | +2.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.14 | -0.03 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.17 | +0.25 | +1.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.92 | -0.08 | -0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.00 | -0.06 | -0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.06 | +0.42 | +1.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.64 | -0.17 | -0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.81 | +0.14 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.67 | +0.15 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | +0.15 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.37 | -0.39 | -1.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.76 | +0.05 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.71 | -0.02 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.73 | +0.12 | +0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.61 | +0.17 | +0.8% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.44 | -0.25 | -1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.69 | -0.07 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.76 | -0.05 | -0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.81 | +0.10 | +0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.71 | -0.13 | -0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.84 | -0.18 | -0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.89 | +0.05 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.84 | -0.08 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.01 | -0.36 | -1.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.37 | -0.02 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.39 | +0.18 | +0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.21 | -0.22 | -1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.43 | -0.33 | -1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.76 | -0.38 | -1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.14 | -0.02 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.16 | +0.17 | +0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.99 | +0.11 | +0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.88 | -0.26 | -1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.14 | -0.30 | -1.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.44 | -0.06 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.50 | -0.21 | -0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.71 | +0.21 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.50 | -0.06 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | +0.20 | +0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.40 | -0.21 | -0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.61 | +0.02 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.59 | -0.33 | -1.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.92 | -0.24 | -1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.09 | +0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.08 | -0.07 | -0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.15 | +0.07 | +0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.08 | -0.29 | -1.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.37 | +0.36 | +1.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.01 | -0.16 | -0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.17 | -0.11 | -0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.28 | +0.35 | +1.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $23.93 | +0.44 | +1.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.49 | -0.04 | -0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.53 | -0.24 | -1.0% | $23.53 | $23.53 | $23.53 | 0 |
- Ticker
- NASDAQ:PQSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Value Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Value Fund C.