Stock listing
NASDAQ:PQSAX Virtus KAR Small-Cap Value Fund A Mutual Fund
Follow Virtus KAR Small-Cap Value Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:PQSAX
$23.89 USD +0.64 (+2.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $23.89 – $23.89 USDOct 29, 2026
- 52-week range
- $22.52 – $25.76 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PQSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | +0.64 | +2.8% | $23.89 | $23.89 | $23.89 | — | |
| $23.25 | -0.17 | -0.7% | $23.25 | $23.25 | $23.25 | — | |
| $23.42 | -0.14 | -0.6% | $23.42 | $23.42 | $23.42 | — | |
| $23.56 | -0.05 | -0.2% | $23.56 | $23.56 | $23.56 | — | |
| $23.61 | -0.32 | -1.3% | $23.61 | $23.61 | $23.61 | — | |
| $23.93 | +0.49 | +2.1% | $23.93 | $23.93 | $23.93 | — | |
| $23.44 | -0.03 | -0.1% | $23.44 | $23.44 | $23.44 | — | |
| $23.47 | +0.27 | +1.2% | $23.47 | $23.47 | $23.47 | — | |
| $23.20 | -0.09 | -0.4% | $23.20 | $23.20 | $23.20 | — | |
| $23.29 | -0.06 | -0.3% | $23.29 | $23.29 | $23.29 | — | |
| $23.35 | +0.44 | +1.9% | $23.35 | $23.35 | $23.35 | — | |
| $22.91 | -0.17 | -0.7% | $22.91 | $22.91 | $22.91 | — | |
| $23.08 | +0.14 | +0.6% | $23.08 | $23.08 | $23.08 | — | |
| $22.94 | +0.16 | +0.7% | $22.94 | $22.94 | $22.94 | — | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | — | |
| $22.78 | +0.17 | +0.8% | $22.78 | $22.78 | $22.78 | — | |
| $22.61 | -0.42 | -1.8% | $22.61 | $22.61 | $22.61 | — | |
| $23.03 | +0.06 | +0.3% | $23.03 | $23.03 | $23.03 | — | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | — | |
| $23.00 | +0.13 | +0.6% | $23.00 | $23.00 | $23.00 | — | |
| $22.87 | +0.19 | +0.8% | $22.87 | $22.87 | $22.87 | — | |
| $22.68 | -0.27 | -1.2% | $22.68 | $22.68 | $22.68 | — | |
| $22.95 | -0.07 | -0.3% | $22.95 | $22.95 | $22.95 | — | |
| $23.02 | -0.06 | -0.3% | $23.02 | $23.02 | $23.02 | — | |
| $23.08 | +0.11 | +0.5% | $23.08 | $23.08 | $23.08 | — | |
| $22.97 | -0.14 | -0.6% | $22.97 | $22.97 | $22.97 | — | |
| $23.11 | -0.19 | -0.8% | $23.11 | $23.11 | $23.11 | — | |
| $23.30 | +0.14 | +0.6% | $23.30 | $23.30 | $23.30 | — | |
| $23.16 | +0.05 | +0.2% | $23.16 | $23.16 | $23.16 | — | |
| $23.11 | -0.08 | -0.3% | $23.11 | $23.11 | $23.11 | — | |
| $23.19 | -0.04 | -0.2% | $23.19 | $23.19 | $23.19 | — | |
| $23.23 | -0.06 | -0.3% | $23.23 | $23.23 | $23.23 | — | |
| $23.29 | -0.37 | -1.6% | $23.29 | $23.29 | $23.29 | — | |
| $23.66 | -0.03 | -0.1% | $23.66 | $23.66 | $23.66 | — | |
| $23.69 | +0.19 | +0.8% | $23.69 | $23.69 | $23.69 | — | |
| $23.50 | -0.22 | -0.9% | $23.50 | $23.50 | $23.50 | — | |
| $23.72 | -0.36 | -1.5% | $23.72 | $23.72 | $23.72 | — | |
| $24.08 | -0.39 | -1.6% | $24.08 | $24.08 | $24.08 | — | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | — | |
| $24.49 | +0.18 | +0.7% | $24.49 | $24.49 | $24.49 | — | |
| $24.31 | +0.12 | +0.5% | $24.31 | $24.31 | $24.31 | — | |
| $24.19 | -0.29 | -1.2% | $24.19 | $24.19 | $24.19 | — | |
| $24.48 | -0.31 | -1.3% | $24.48 | $24.48 | $24.48 | — | |
| $24.79 | -0.06 | -0.2% | $24.79 | $24.79 | $24.79 | — | |
| $24.85 | -0.22 | -0.9% | $24.85 | $24.85 | $24.85 | — | |
| $25.07 | +0.23 | +0.9% | $25.07 | $25.07 | $25.07 | — | |
| $24.84 | -0.07 | -0.3% | $24.84 | $24.84 | $24.84 | — | |
| $24.91 | -0.04 | -0.2% | $24.91 | $24.91 | $24.91 | — | |
| $24.95 | +0.21 | +0.8% | $24.95 | $24.95 | $24.95 | — | |
| $24.74 | -0.22 | -0.9% | $24.74 | $24.74 | $24.74 | — | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | — | |
| $24.94 | -0.34 | -1.3% | $24.94 | $24.94 | $24.94 | — | |
| $25.28 | -0.26 | -1.0% | $25.28 | $25.28 | $25.28 | — | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | — | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | — | |
| $25.46 | -0.06 | -0.2% | $25.46 | $25.46 | $25.46 | — | |
| $25.52 | +0.07 | +0.3% | $25.52 | $25.52 | $25.52 | — | |
| $25.45 | -0.31 | -1.2% | $25.45 | $25.45 | $25.45 | — | |
| $25.76 | +0.38 | +1.5% | $25.76 | $25.76 | $25.76 | — | |
| $25.38 | -0.16 | -0.6% | $25.38 | $25.38 | $25.38 | — | |
| $25.54 | -0.12 | -0.5% | $25.54 | $25.54 | $25.54 | — | |
| $25.66 | +0.37 | +1.5% | $25.66 | $25.66 | $25.66 | — | |
| $25.29 | +0.47 | +1.9% | $25.29 | $25.29 | $25.29 | — | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | — | |
| $24.87 | -0.25 | -1.0% | $24.87 | $24.87 | $24.87 | — | |
| $25.12 | -0.25 | -1.0% | $25.12 | $25.12 | $25.12 | — |
- Ticker
- NASDAQ:PQSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Value Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Value Fund A.