Stock listing
NASDAQ:PQOC PGIM Nasdaq-100 Buffer 12 ETF - October Stock
Follow PGIM Nasdaq-100 Buffer 12 ETF - October into a list and get an email when it puts out news.
Share price · NASDAQ:PQOC
$30.89 USD -0.26 (-0.8%)
Close on Nov 2, 2026
- Day range
- $30.89 – $31.36 USDNov 2, 2026
- Volume
- 109 sharesNov 2, 2026
- 52-week range
- $27.16 – $32.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $138,926 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PQOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.89 | -0.262 | -0.8% | $31.36 | $31.36 | $30.89 | 109 | |
| $31.15 | -0.696 | -2.2% | $31.30 | $31.30 | $31.04 | 1,200 | |
| $31.85 | -0.244 | -0.8% | $31.87 | $31.91 | $31.82 | 6,400 | |
| $32.09 | +0.087 | +0.3% | $32.01 | $32.09 | $32.01 | 1,000 | |
| $32.01 | +0.225 | +0.7% | $31.85 | $32.03 | $31.85 | 10,000 | |
| $31.78 | +0.26 | +0.8% | $31.63 | $31.86 | $31.63 | 1,300 | |
| $31.52 | +0.14 | +0.4% | $31.63 | $31.63 | $31.52 | 8,500 | |
| $31.38 | -0.734 | -2.3% | $31.74 | $31.74 | $31.38 | 14,300 | |
| $32.11 | +0.232 | +0.7% | $32.05 | $32.11 | $32.05 | 4,800 | |
| $31.88 | -0.043 | -0.1% | $31.95 | $31.95 | $31.88 | 9,500 | |
| $31.93 | +0.215 | +0.7% | $32.02 | $32.08 | $31.93 | 2,400 | |
| $31.71 | -0.483 | -1.5% | $31.73 | $31.73 | $31.71 | 2,700 | |
| $32.19 | +0.01 | 0.0% | $32.10 | $32.19 | $32.10 | 500 | |
| $32.18 | -0.373 | -1.1% | $32.20 | $32.21 | $32.15 | 23,500 | |
| $32.56 | -0.016 | 0.0% | $32.60 | $32.60 | $32.51 | 2,400 | |
| $32.57 | -0.163 | -0.5% | $32.58 | $32.59 | $32.56 | 10,000 | |
| $32.74 | +0.11 | +0.3% | $32.73 | $32.79 | $32.73 | 1,800 | |
| $32.63 | -0.275 | -0.8% | $32.82 | $32.82 | $32.63 | 12,200 | |
| $32.90 | +0.035 | +0.1% | $32.87 | $32.90 | $32.87 | 7,600 | |
| $32.87 | +0.105 | +0.3% | $32.93 | $32.96 | $32.86 | 7,200 | |
| $32.76 | +0.148 | +0.5% | $32.68 | $32.79 | $32.68 | 3,900 | |
| $32.61 | +0.152 | +0.5% | $32.62 | $32.64 | $32.60 | 1,600 | |
| $32.46 | +0.08 | +0.2% | $32.45 | $32.48 | $32.31 | 10,400 | |
| $32.38 | +0.005 | 0.0% | $32.40 | $32.41 | $32.38 | 6,400 | |
| $32.38 | +0.01 | 0.0% | $32.38 | $32.38 | $32.38 | 100 | |
| $32.37 | 0.00 | 0.0% | $32.38 | $32.38 | $32.37 | 200 | |
| $32.37 | +0.015 | 0.0% | $32.33 | $32.39 | $32.31 | 4,900 | |
| $32.35 | +0.01 | 0.0% | $32.38 | $32.38 | $32.35 | 3,000 | |
| $32.34 | 0.00 | 0.0% | $32.34 | $32.34 | $32.34 | 100 | |
| $32.34 | +0.015 | 0.0% | $32.30 | $32.34 | $32.30 | 700 | |
| $32.33 | +0.07 | +0.2% | $32.36 | $32.36 | $32.33 | 9,500 | |
| $32.26 | +0.065 | +0.2% | $32.26 | $32.26 | $32.26 | 100 | |
| $32.19 | +0.20 | +0.6% | $32.21 | $32.21 | $32.19 | 600 | |
| $31.99 | +0.02 | +0.1% | $31.99 | $31.99 | $31.99 | 100 | |
| $31.97 | -0.069 | -0.2% | $31.97 | $31.97 | $31.97 | 100 | |
| $32.04 | -0.066 | -0.2% | $32.04 | $32.04 | $32.04 | 100 | |
| $32.11 | +0.17 | +0.5% | $32.12 | $32.12 | $32.11 | 4,000 | |
| $31.94 | -0.09 | -0.3% | $31.94 | $31.94 | $31.94 | 100 | |
| $32.03 | -0.025 | -0.1% | $32.03 | $32.03 | $32.03 | 100 | |
| $32.05 | -0.005 | 0.0% | $32.04 | $32.10 | $32.04 | 2,800 | |
| $32.06 | +0.035 | +0.1% | $32.10 | $32.10 | $32.06 | 2,600 | |
| $32.02 | +0.13 | +0.4% | $32.02 | $32.02 | $32.02 | 100 | |
| $31.89 | +0.055 | +0.2% | $31.84 | $31.89 | $31.84 | 300 | |
| $31.84 | -0.085 | -0.3% | $31.84 | $31.84 | $31.84 | 100 | |
| $31.92 | -0.015 | 0.0% | $31.97 | $31.97 | $31.92 | 4,700 | |
| $31.94 | -0.025 | -0.1% | $31.95 | $31.95 | $31.94 | 12,500 | |
| $31.96 | +0.145 | +0.5% | $31.96 | $31.96 | $31.96 | 100 | |
| $31.82 | +0.055 | +0.2% | $31.86 | $31.86 | $31.82 | 2,500 | |
| $31.76 | +0.06 | +0.2% | $31.80 | $31.80 | $31.76 | 4,065 | |
| $31.70 | -0.055 | -0.2% | $31.70 | $31.70 | $31.70 | 15 | |
| $31.76 | +0.09 | +0.3% | $31.79 | $31.79 | $31.76 | 3,500 | |
| $31.67 | -0.105 | -0.3% | $31.70 | $31.70 | $31.67 | 2,600 | |
| $31.77 | +0.015 | 0.0% | $31.77 | $31.77 | $31.77 | 100 | |
| $31.76 | -0.13 | -0.4% | $31.76 | $31.76 | $31.76 | 100 | |
| $31.89 | +0.03 | +0.1% | $31.91 | $31.91 | $31.89 | 52,400 | |
| $31.86 | 0.00 | 0.0% | $31.88 | $31.88 | $31.86 | 2,700 | |
| $31.86 | +0.065 | +0.2% | $31.89 | $31.89 | $31.86 | 2,800 | |
| $31.79 | +0.115 | +0.4% | $31.82 | $31.82 | $31.79 | 2,800 | |
| $31.68 | 0.00 | 0.0% | $31.68 | $31.68 | $31.68 | 9 | |
| $31.68 | 0.00 | 0.0% | $31.73 | $31.73 | $31.68 | 716 | |
| $31.68 | +0.13 | +0.4% | $31.61 | $31.68 | $31.61 | 3,300 | |
| $31.55 | -0.031 | -0.1% | $31.57 | $31.57 | $31.55 | 3,200 | |
| $31.58 | -0.009 | 0.0% | $31.57 | $31.58 | $31.56 | 800 | |
| $31.59 | +0.308 | +1.0% | $31.60 | $31.60 | $31.59 | 3,000 | |
| $31.28 | +0.222 | +0.7% | $31.25 | $31.28 | $31.25 | 400 |
- Ticker
- NASDAQ:PQOC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
PGIM Nasdaq-100 Buffer 12 ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Nasdaq-100 Buffer 12 ETF - October.