Stock listing
NASDAQ:PQNCX Virtus NFJ Mid Cap Value Fund Mutual Fund
Follow Virtus NFJ Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PQNCX
$19.90 USD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $19.90 – $19.90 USDOct 30, 2026
- 52-week range
- $16.70 – $20.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PQNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -0.15 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.05 | +0.22 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | +0.07 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.69 | +0.16 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.53 | -0.07 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.60 | -0.11 | -0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.65 | +0.21 | +1.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.44 | -0.08 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.52 | -0.06 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.58 | +0.15 | +0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.43 | -0.17 | -0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.60 | +0.04 | +0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.09 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.49 | +0.08 | +0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.41 | -0.20 | -1.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.54 | +0.07 | +0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.47 | +0.22 | +1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.25 | +0.16 | +0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.09 | -0.12 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | -0.16 | -0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.42 | +0.11 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.31 | -0.10 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.41 | -0.11 | -0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.52 | -0.05 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.57 | -0.04 | -0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.61 | -0.12 | -0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.73 | +0.25 | +1.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.48 | -0.20 | -1.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | -0.22 | -1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.89 | +0.19 | +1.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.70 | -0.14 | -0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.84 | -0.14 | -0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.98 | -0.13 | -0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | +0.13 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.98 | +0.17 | +0.9% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.81 | -0.08 | -0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.89 | -0.03 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.92 | -0.13 | -0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.05 | -0.08 | -0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.13 | +0.12 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | -0.10 | -0.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.17 | +0.15 | +0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.02 | -0.20 | -1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.22 | -0.05 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.27 | -0.23 | -1.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.50 | -0.04 | -0.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.54 | +0.12 | +0.6% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.42 | +0.06 | +0.3% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.36 | +0.11 | +0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.25 | +0.03 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.22 | +0.09 | +0.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.13 | +0.25 | +1.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.88 | -0.08 | -0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.96 | -0.13 | -0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.09 | +0.28 | +1.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.81 | +0.15 | +0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.71 | +0.19 | +1.0% | $19.71 | $19.71 | $19.71 | 0 |
- Ticker
- NASDAQ:PQNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus NFJ Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus NFJ Mid Cap Value Fund.