Stock listing
NASDAQ:PQJL PGIM Nasdaq-100 Buffer 12 ETF - July Stock
Follow PGIM Nasdaq-100 Buffer 12 ETF - July into a list and get an email when it puts out news.
Share price · NASDAQ:PQJL
$30.10 USD -0.27 (-0.9%)
Close on Nov 2, 2026
- Day range
- $30.10 – $30.35 USDNov 2, 2026
- Volume
- 319 sharesNov 2, 2026
- 52-week range
- $27.72 – $32.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112,717 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PQJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | -0.266 | -0.9% | $30.35 | $30.35 | $30.10 | 319 | |
| $30.36 | -0.699 | -2.3% | $30.36 | $30.36 | $30.36 | 100 | |
| $31.06 | -0.279 | -0.9% | $31.06 | $31.06 | $31.06 | 100 | |
| $31.34 | +0.079 | +0.3% | $31.34 | $31.34 | $31.34 | 100 | |
| $31.26 | +0.265 | +0.9% | $31.26 | $31.26 | $31.26 | 100 | |
| $31.00 | +0.238 | +0.8% | $31.00 | $31.00 | $31.00 | 100 | |
| $30.76 | +0.147 | +0.5% | $30.78 | $30.78 | $30.76 | 8,000 | |
| $30.61 | -0.765 | -2.4% | $30.82 | $30.83 | $30.61 | 11,300 | |
| $31.38 | +0.25 | +0.8% | $31.32 | $31.38 | $31.32 | 2,700 | |
| $31.13 | -0.045 | -0.1% | $31.13 | $31.13 | $31.13 | 100 | |
| $31.17 | +0.285 | +0.9% | $31.27 | $31.27 | $31.17 | 1,700 | |
| $30.89 | -0.56 | -1.8% | $30.89 | $30.89 | $30.89 | 100 | |
| $31.45 | -0.012 | 0.0% | $31.45 | $31.45 | $31.45 | 100 | |
| $31.46 | -0.397 | -1.2% | $31.42 | $31.46 | $31.42 | 18,400 | |
| $31.85 | -0.071 | -0.2% | $31.82 | $31.85 | $31.82 | 100 | |
| $31.93 | -0.173 | -0.5% | $31.92 | $31.93 | $31.90 | 3,000 | |
| $32.10 | +0.158 | +0.5% | $32.05 | $32.13 | $32.02 | 8,000 | |
| $31.94 | -0.255 | -0.8% | $32.13 | $32.13 | $31.94 | 8,100 | |
| $32.20 | -0.055 | -0.2% | $32.21 | $32.21 | $32.20 | 7,900 | |
| $32.25 | +0.132 | +0.4% | $32.25 | $32.25 | $32.25 | 100 | |
| $32.12 | +0.174 | +0.5% | $32.01 | $32.12 | $32.01 | 300 | |
| $31.94 | +0.159 | +0.5% | $32.02 | $32.02 | $31.94 | 100 | |
| $31.79 | +0.071 | +0.2% | $31.79 | $31.79 | $31.79 | 100 | |
| $31.71 | +0.069 | +0.2% | $31.78 | $31.84 | $31.71 | 5,800 | |
| $31.65 | +0.045 | +0.1% | $31.63 | $31.65 | $31.63 | 100 | |
| $31.60 | -0.20 | -0.6% | $31.63 | $31.63 | $31.60 | 200 | |
| $31.80 | +0.105 | +0.3% | $31.69 | $31.81 | $31.69 | 1,300 | |
| $31.70 | +0.01 | 0.0% | $31.56 | $31.70 | $31.56 | 300 | |
| $31.69 | -0.133 | -0.4% | $31.71 | $31.71 | $31.69 | 1,600 | |
| $31.82 | +0.118 | +0.4% | $31.82 | $31.82 | $31.82 | 8 | |
| $31.70 | +0.545 | +1.7% | $31.49 | $31.70 | $31.49 | 3,301 | |
| $31.16 | +0.125 | +0.4% | $31.16 | $31.16 | $31.16 | 100 | |
| $31.03 | +0.388 | +1.3% | $31.03 | $31.03 | $31.03 | 5,100 | |
| $30.64 | -0.028 | -0.1% | $30.83 | $30.83 | $30.64 | 1,300 | |
| $30.67 | -0.181 | -0.6% | $30.68 | $30.68 | $30.67 | 1,100 | |
| $30.85 | -0.129 | -0.4% | $30.83 | $30.85 | $30.83 | 100 | |
| $30.98 | +0.185 | +0.6% | $31.00 | $31.00 | $30.98 | 5,800 | |
| $30.80 | -0.20 | -0.6% | $30.80 | $30.83 | $30.80 | 400 | |
| $31.00 | -0.054 | -0.2% | $31.15 | $31.15 | $31.00 | 600 | |
| $31.05 | -0.028 | -0.1% | $31.05 | $31.11 | $31.05 | 3,453 | |
| $31.08 | -0.001 | 0.0% | $31.11 | $31.11 | $31.06 | 300 | |
| $31.08 | +0.263 | +0.9% | $30.88 | $31.13 | $30.88 | 2,800 | |
| $30.82 | +0.058 | +0.2% | $30.74 | $30.82 | $30.74 | 400 | |
| $30.76 | -0.203 | -0.7% | $30.76 | $30.76 | $30.76 | 100 | |
| $30.96 | -0.03 | -0.1% | $30.97 | $30.97 | $30.96 | 5,700 | |
| $30.99 | -0.115 | -0.4% | $30.97 | $30.99 | $30.97 | 12,000 | |
| $31.11 | +0.286 | +0.9% | $31.08 | $31.11 | $31.08 | 200 | |
| $30.82 | +0.044 | +0.1% | $30.79 | $30.89 | $30.75 | 4,000 | |
| $30.78 | +0.10 | +0.3% | $30.80 | $30.80 | $30.78 | 6,346 | |
| $30.68 | -0.18 | -0.6% | $30.68 | $30.68 | $30.68 | 20 | |
| $30.86 | +0.095 | +0.3% | $30.89 | $30.89 | $30.86 | 1,300 | |
| $30.76 | -0.12 | -0.4% | $30.78 | $30.78 | $30.76 | 11,700 | |
| $30.88 | -0.03 | -0.1% | $30.87 | $30.88 | $30.87 | 300 | |
| $30.91 | -0.309 | -1.0% | $30.94 | $30.96 | $30.90 | 6,700 | |
| $31.22 | -0.016 | -0.1% | $31.27 | $31.27 | $31.22 | 53,500 | |
| $31.24 | -0.035 | -0.1% | $31.33 | $31.33 | $31.24 | 4,500 | |
| $31.27 | +0.19 | +0.6% | $31.31 | $31.32 | $31.27 | 1,200 | |
| $31.08 | +0.152 | +0.5% | $31.09 | $31.12 | $31.08 | 1,800 | |
| $30.93 | -0.059 | -0.2% | $30.94 | $30.94 | $30.88 | 800 | |
| $30.99 | -0.043 | -0.1% | $31.16 | $31.16 | $30.96 | 5,500 | |
| $31.03 | +0.224 | +0.7% | $31.01 | $31.03 | $30.93 | 4,400 | |
| $30.81 | -0.072 | -0.2% | $30.87 | $30.87 | $30.76 | 7,200 | |
| $30.88 | -0.06 | -0.2% | $30.97 | $30.97 | $30.87 | 1,100 | |
| $30.94 | +0.526 | +1.7% | $30.84 | $30.95 | $30.84 | 1,400 | |
| $30.41 | +0.291 | +1.0% | $30.41 | $30.41 | $30.41 | 100 |
- Ticker
- NASDAQ:PQJL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
PGIM Nasdaq-100 Buffer 12 ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Nasdaq-100 Buffer 12 ETF - July.