Stock listing

NASDAQ:PQJA PGIM Nasdaq-100 Buffer 12 ETF - January Stock

Follow PGIM Nasdaq-100 Buffer 12 ETF - January into a list and get an email when it puts out news.

Share price · NASDAQ:PQJA

$31.81 USD -0.27 (-0.8%)

Close on Nov 2, 2026

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.81 – $32.35 USDNov 2, 2026
Volume
1,612 sharesNov 2, 2026
52-week range
$27.66 – $33.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$100,548 USDMedian day 1,612 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM Nasdaq-100 Buffer 12 ETF - January logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PQJA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.81-0.27-0.8%$32.35$32.35$31.811,612
$32.08-0.569-1.7%$32.08$32.08$32.08100
$32.65-0.161-0.5%$32.65$32.65$32.65100
$32.81+0.085+0.3%$32.77$32.81$32.773,200
$32.73+0.191+0.6%$32.76$32.76$32.731,900
$32.53+0.209+0.6%$32.58$32.59$32.53700
$32.33+0.165+0.5%$32.38$32.38$32.338,500
$32.16-0.59-1.8%$32.37$32.38$32.162,900
$32.75+0.135+0.4%$32.74$32.75$32.733,800
$32.62-0.02-0.1%$32.66$32.66$32.564,600
$32.64+0.165+0.5%$32.73$32.78$32.644,600
$32.47-0.31-0.9%$32.75$32.75$32.474,600
$32.78-0.0030.0%$32.78$32.78$32.78100
$32.78-0.177-0.5%$32.78$32.78$32.779,400
$32.96-0.02-0.1%$32.96$32.96$32.96100
$32.98-0.025-0.1%$32.96$32.99$32.962,900
$33.01+0.08+0.2%$33.01$33.01$33.01100
$32.93-0.085-0.3%$32.95$32.97$32.933,600
$33.01-0.025-0.1%$32.96$33.05$32.967,800
$33.04+0.07+0.2%$33.07$33.07$33.044,900
$32.97+0.065+0.2%$32.95$32.99$32.95300
$32.90+0.097+0.3%$32.88$32.92$32.881,600
$32.80+0.023+0.1%$32.80$32.80$32.80100
$32.78+0.035+0.1%$32.85$32.85$32.784,500
$32.75+0.010.0%$32.77$32.77$32.75300
$32.74-0.05-0.2%$32.77$32.77$32.74500
$32.79+0.06+0.2%$32.80$32.80$32.792,600
$32.73+0.0150.0%$32.73$32.73$32.734,100
$32.71-0.075-0.2%$32.71$32.71$32.71100
$32.79+0.055+0.2%$32.79$32.79$32.79700
$32.73+0.25+0.8%$32.76$32.76$32.734,000
$32.48+0.09+0.3%$32.48$32.48$32.48100
$32.39+0.25+0.8%$32.40$32.40$32.392,000
$32.14+0.0130.0%$32.14$32.14$32.14100
$32.13-0.097-0.3%$32.13$32.13$32.13100
$32.22-0.061-0.2%$32.22$32.22$32.22300
$32.29+0.155+0.5%$32.31$32.31$32.295,100
$32.13-0.13-0.4%$32.13$32.13$32.13100
$32.26-0.03-0.1%$32.26$32.26$32.26100
$32.29-0.03-0.1%$32.26$32.35$32.263,100
$32.32+0.0150.0%$32.32$32.32$32.32100
$32.31+0.14+0.4%$32.31$32.31$32.31100
$32.17+0.045+0.1%$32.10$32.17$32.10700
$32.12-0.10-0.3%$32.17$32.17$32.12100
$32.22+0.0050.0%$32.24$32.32$32.227,200
$32.22-0.035-0.1%$32.21$32.22$32.2112,700
$32.25+0.18+0.6%$32.20$32.25$32.20100
$32.07+0.025+0.1%$32.13$32.13$32.072,559
$32.05+0.06+0.2%$32.08$32.08$32.055,100
$31.99-0.08-0.2%$31.99$31.99$31.99100
$32.07+0.065+0.2%$32.10$32.10$32.072,700
$32.00-0.08-0.2%$32.02$32.02$32.003,900
$32.08-0.0050.0%$31.99$32.08$31.99500
$32.09-0.145-0.4%$32.04$32.09$32.04400
$32.23+0.0150.0%$32.26$32.26$32.2351,600
$32.22+0.0050.0%$32.08$32.28$32.082,600
$32.21+0.11+0.3%$32.18$32.23$32.184,800
$32.10+0.095+0.3%$32.07$32.13$32.073,100
$32.01-0.025-0.1%$32.01$32.01$32.0124
$32.03+0.010.0%$32.00$32.03$32.00417
$32.02+0.135+0.4%$31.98$32.02$31.98300
$31.89-0.033-0.1%$31.87$31.92$31.873,900
$31.92-0.0020.0%$31.92$31.92$31.92100
$31.92+0.305+1.0%$31.78$31.94$31.783,200
$31.62+0.22+0.7%$31.62$31.62$31.62100
Ticker
NASDAQ:PQJA
Asset type
ETF
Exchange
NASDAQ
Currency
USD

PGIM Nasdaq-100 Buffer 12 ETF - January on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM Nasdaq-100 Buffer 12 ETF - January.