Stock listing
NASDAQ:PQIRX Victory Pioneer Equity Income Fund Mutual Fund
Follow Victory Pioneer Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PQIRX
$29.77 USD +0.13 (+0.4%)
Close on Nov 5, 2026
- Day range
- $29.77 – $29.77 USDNov 5, 2026
- 52-week range
- $25.15 – $30.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PQIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.77 | +0.13 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.64 | -0.23 | -0.8% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.87 | +0.10 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.77 | -0.03 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.80 | +0.31 | +1.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.49 | +0.05 | +0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.44 | -0.10 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.54 | +0.02 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.52 | -0.16 | -0.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.68 | +0.45 | +1.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.23 | +0.02 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.21 | +0.35 | +1.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.86 | -0.15 | -0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.01 | +0.12 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.89 | +0.31 | +1.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.58 | +0.04 | +0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.54 | +0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.53 | +0.19 | +0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.34 | -0.03 | -0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.37 | +0.34 | +1.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.03 | -0.13 | -0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.16 | +0.11 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.05 | -0.01 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.06 | -0.01 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.07 | +0.15 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.92 | -0.15 | -0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.07 | -0.14 | -0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.21 | -0.20 | -0.7% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.41 | +0.07 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.34 | -0.14 | -0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.48 | -0.09 | -0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.57 | -0.20 | -0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.77 | -0.02 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.79 | -0.27 | -0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.06 | 0.00 | 0.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.06 | -0.50 | -1.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.56 | -0.06 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.62 | 0.00 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.62 | +0.22 | +0.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.40 | -0.01 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.41 | -0.17 | -0.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.58 | -0.36 | -1.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.94 | -0.13 | -0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.07 | +0.15 | +0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.92 | +0.16 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.76 | -0.05 | -0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.81 | -0.13 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.94 | +0.14 | +0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.80 | -0.09 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.89 | -0.05 | -0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.94 | -0.09 | -0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.03 | +0.10 | +0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.93 | +0.20 | +0.7% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.73 | -0.25 | -0.8% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.98 | +0.18 | +0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.80 | +0.18 | +0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.62 | -0.26 | -0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.88 | +0.04 | +0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.84 | +0.05 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.79 | +0.03 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.76 | +0.03 | +0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.73 | +0.10 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.63 | +0.25 | +0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.38 | -0.14 | -0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.52 | -0.06 | -0.2% | $29.52 | $29.52 | $29.52 | 0 |
- Ticker
- NASDAQ:PQIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Equity Income Fund.