Stock listing
NASDAQ:PQEMX PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 Mutual Fund
Follow PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PQEMX
$15.34 USD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $15.34 – $15.34 USDNov 2, 2026
- 52-week range
- $12.81 – $17.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PQEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.34 | -0.05 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.39 | -0.49 | -3.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.88 | -0.22 | -1.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.10 | +0.27 | +1.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.83 | +0.25 | +1.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | -0.55 | -3.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $16.07 | +0.09 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | +0.17 | +1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.82 | -0.29 | -1.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.11 | -0.17 | -1.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.28 | -0.32 | -1.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.60 | -0.14 | -0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.74 | -0.13 | -0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.87 | +0.13 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.74 | -0.34 | -2.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.08 | -0.19 | -1.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.27 | -0.15 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.42 | +0.31 | +1.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.11 | +0.16 | +0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.95 | +0.07 | +0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.88 | -0.14 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.96 | -0.23 | -1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.19 | +0.16 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.03 | -0.13 | -0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.16 | -0.26 | -1.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.42 | +0.05 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.37 | +0.44 | +2.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | +0.27 | +1.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | -0.14 | -0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.73 | -0.39 | -2.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.97 | -0.25 | -1.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | +0.16 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.13 | +0.15 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.98 | +0.12 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | +0.05 | +0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.76 | -0.13 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.79 | +0.03 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.76 | +0.24 | +1.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.52 | -0.29 | -1.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.81 | +0.22 | +1.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.43 | +0.04 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.39 | -0.45 | -2.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.84 | +0.19 | +1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.65 | -0.03 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.60 | +0.29 | +1.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.31 | +0.03 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.37 | +0.13 | +0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.24 | -0.18 | -1.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.42 | -0.06 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.48 | +0.29 | +1.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.19 | $16.19 | $16.19 | 0 |
- Ticker
- NASDAQ:PQEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Emerging Markets Equity Fund-Class R6.