Stock listing
NASDAQ:PQDMX PGIM Quant Solutions International Developed Markets Index Fund-Class R6 Mutual Fund
Follow PGIM Quant Solutions International Developed Markets Index Fund-Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PQDMX
$18.26 USD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.26 – $18.26 USDNov 3, 2026
- 52-week range
- $16.17 – $19.28 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PQDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.26 | -0.09 | -0.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.35 | +0.02 | +0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.33 | -0.16 | -0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.49 | +0.08 | +0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.41 | +0.03 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.38 | +0.10 | +0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.28 | +0.07 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.21 | -0.09 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.30 | -0.18 | -1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.48 | +0.09 | +0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.39 | +0.10 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.29 | -0.08 | -0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.39 | +0.16 | +0.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.23 | -0.12 | -0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.35 | +0.08 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.27 | -0.04 | -0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.31 | +0.12 | +0.7% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.19 | -0.09 | -0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.28 | -0.23 | -1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.51 | +0.07 | +0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.44 | -0.01 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.45 | +0.21 | +1.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.24 | -0.18 | -1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.42 | -0.16 | -0.9% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.58 | -0.01 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.59 | -0.11 | -0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.70 | +0.19 | +1.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.51 | -0.09 | -0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.60 | -0.27 | -1.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.87 | +0.04 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.83 | +0.18 | +1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.65 | -0.17 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.82 | +0.23 | +1.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.59 | -0.08 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.67 | -0.09 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.76 | -0.16 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.92 | +0.17 | +0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.75 | -0.18 | -1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.93 | -0.19 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.21 | +0.24 | +1.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.97 | +0.07 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.90 | -0.15 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.28 | +0.13 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.20 | +0.20 | +1.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | -0.20 | -1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | +0.05 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | +0.01 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.15 | -0.08 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.23 | +0.21 | +1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | +0.22 | +1.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.83 | +0.10 | +0.5% | $18.83 | $18.83 | $18.83 | 0 |
- Ticker
- NASDAQ:PQDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions International Developed Markets Index Fund-Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions International Developed Markets Index Fund-Class R6.