Stock listing

NASDAQ:PQCZX PGIM QMA Commodity Strategies Fund - Mutual Fund

Follow PGIM QMA Commodity Strategies Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PQCZX

$9.24 USD -0.06 (-0.6%)

Close on Nov 3, 2026

Past year +24.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.24 – $9.24 USDNov 3, 2026
52-week range: $6.81 – $9.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PQCZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.24	-0.06	-0.6%	$9.24	$9.24	$9.24
Mon, Nov 2	$9.30	-0.22	-2.3%	$9.30	$9.30	$9.30
Fri, Oct 30	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Oct 29	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Wed, Oct 28	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Tue, Oct 27	$9.58	-0.08	-0.8%	$9.58	$9.58	$9.58
Mon, Oct 26	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Fri, Oct 23	$9.71	+0.07	+0.7%	$9.71	$9.71	$9.71
Thu, Oct 22	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Oct 21	$9.64	-0.05	-0.5%	$9.64	$9.64	$9.64
Tue, Oct 20	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Mon, Oct 19	$9.73	-0.04	-0.4%	$9.73	$9.73	$9.73
Fri, Oct 16	$9.77	+0.06	+0.6%	$9.77	$9.77	$9.77
Thu, Oct 15	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.71	-0.07	-0.7%	$9.71	$9.71	$9.71
Tue, Oct 13	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Mon, Oct 12	$9.76	+0.05	+0.5%	$9.76	$9.76	$9.76
Fri, Oct 9	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Thu, Oct 8	$9.68	+0.09	+0.9%	$9.68	$9.68	$9.68
Wed, Oct 7	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Oct 6	$9.60	+0.05	+0.5%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Fri, Oct 2	$9.53	-0.06	-0.6%	$9.53	$9.53	$9.53
Thu, Oct 1	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Wed, Sep 30	$9.56	+0.05	+0.5%	$9.56	$9.56	$9.56
Tue, Sep 29	$9.51	-0.09	-0.9%	$9.51	$9.51	$9.51
Mon, Sep 28	$9.60	-0.14	-1.4%	$9.60	$9.60	$9.60
Fri, Sep 25	$9.74	-0.11	-1.1%	$9.74	$9.74	$9.74
Thu, Sep 24	$9.85	+0.09	+0.9%	$9.85	$9.85	$9.85
Wed, Sep 23	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Tue, Sep 22	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Sep 21	$9.73	-0.09	-0.9%	$9.73	$9.73	$9.73
Fri, Sep 18	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Thu, Sep 17	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Wed, Sep 16	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Tue, Sep 15	$9.91	+0.13	+1.3%	$9.91	$9.91	$9.91
Mon, Sep 14	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.77	-0.12	-1.2%	$9.77	$9.77	$9.77
Thu, Sep 10	$9.89	+0.14	+1.4%	$9.89	$9.89	$9.89
Wed, Sep 9	$9.75	+0.08	+0.8%	$9.75	$9.75	$9.75
Tue, Sep 8	$9.67	+0.07	+0.7%	$9.67	$9.67	$9.67
Fri, Sep 4	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Thu, Sep 3	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Wed, Sep 2	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Sep 1	$9.60	+0.14	+1.5%	$9.60	$9.60	$9.60
Mon, Aug 31	$9.46	+0.09	+1.0%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Aug 27	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Wed, Aug 26	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Tue, Aug 25	$9.28	-0.07	-0.7%	$9.28	$9.28	$9.28
Mon, Aug 24	$9.35	-0.08	-0.8%	$9.35	$9.35	$9.35
Fri, Aug 21	$9.43	+0.08	+0.9%	$9.43	$9.43	$9.43
Thu, Aug 20	$9.35	+0.06	+0.6%	$9.35	$9.35	$9.35
Wed, Aug 19	$9.29	+0.09	+1.0%	$9.29	$9.29	$9.29
Tue, Aug 18	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Aug 17	$9.20	+0.12	+1.3%	$9.20	$9.20	$9.20
Fri, Aug 14	$9.08	+0.06	+0.7%	$9.08	$9.08	$9.08
Thu, Aug 13	$9.02	-0.10	-1.1%	$9.02	$9.02	$9.02
Wed, Aug 12	$9.12	+0.06	+0.7%	$9.12	$9.12	$9.12
Tue, Aug 11	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Mon, Aug 10	$9.05	+0.21	+2.4%	$9.05	$9.05	$9.05
Fri, Aug 7	$8.84	+0.10	+1.1%	$8.84	$8.84	$8.84
Thu, Aug 6	$8.74	+0.05	+0.6%	$8.74	$8.74	$8.74
Wed, Aug 5	$8.69	+0.05	+0.6%	$8.69	$8.69	$8.69
Tue, Aug 4	$8.64	-0.12	-1.4%	$8.64	$8.64	$8.64
Mon, Aug 3	$8.76	-0.13	-1.5%	$8.76	$8.76	$8.76

Ticker: NASDAQ:PQCZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM QMA Commodity Strategies Fund - on 6ix

What it is: Mutual fund