Stock listing

NASDAQ:PQCMX PGIM Quant Solutions Commodity Strategies Fund- Class R6 Mutual Fund

Follow PGIM Quant Solutions Commodity Strategies Fund- Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PQCMX

$9.27 USD -0.22 (-2.3%)

Close on Nov 2, 2026

Past year +25.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.27 – $9.27 USDNov 2, 2026
52-week range: $6.78 – $9.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PQCMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.27	-0.22	-2.3%	$9.27	$9.27	$9.27
Fri, Oct 30	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Thu, Oct 29	$9.51	-0.07	-0.7%	$9.51	$9.51	$9.51
Wed, Oct 28	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Tue, Oct 27	$9.55	-0.08	-0.8%	$9.55	$9.55	$9.55
Mon, Oct 26	$9.63	-0.05	-0.5%	$9.63	$9.63	$9.63
Fri, Oct 23	$9.68	+0.07	+0.7%	$9.68	$9.68	$9.68
Thu, Oct 22	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Oct 21	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Tue, Oct 20	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Mon, Oct 19	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Fri, Oct 16	$9.74	+0.06	+0.6%	$9.74	$9.74	$9.74
Thu, Oct 15	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Oct 14	$9.68	-0.07	-0.7%	$9.68	$9.68	$9.68
Tue, Oct 13	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Mon, Oct 12	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73
Fri, Oct 9	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.65	+0.08	+0.8%	$9.65	$9.65	$9.65
Wed, Oct 7	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Oct 6	$9.57	+0.05	+0.5%	$9.57	$9.57	$9.57
Mon, Oct 5	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Fri, Oct 2	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Wed, Sep 30	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Tue, Sep 29	$9.48	-0.09	-0.9%	$9.48	$9.48	$9.48
Mon, Sep 28	$9.57	-0.14	-1.4%	$9.57	$9.57	$9.57
Fri, Sep 25	$9.71	-0.11	-1.1%	$9.71	$9.71	$9.71
Thu, Sep 24	$9.82	+0.09	+0.9%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Tue, Sep 22	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.71	-0.08	-0.8%	$9.71	$9.71	$9.71
Fri, Sep 18	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Sep 17	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Wed, Sep 16	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Tue, Sep 15	$9.89	+0.14	+1.4%	$9.89	$9.89	$9.89
Mon, Sep 14	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Fri, Sep 11	$9.74	-0.12	-1.2%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.86	+0.14	+1.4%	$9.86	$9.86	$9.86
Wed, Sep 9	$9.72	+0.08	+0.8%	$9.72	$9.72	$9.72
Tue, Sep 8	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Fri, Sep 4	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Sep 3	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.57	+0.14	+1.5%	$9.57	$9.57	$9.57
Mon, Aug 31	$9.43	+0.08	+0.9%	$9.43	$9.43	$9.43
Fri, Aug 28	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Thu, Aug 27	$9.34	+0.06	+0.6%	$9.34	$9.34	$9.34
Wed, Aug 26	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Tue, Aug 25	$9.25	-0.08	-0.9%	$9.25	$9.25	$9.25
Mon, Aug 24	$9.33	-0.07	-0.7%	$9.33	$9.33	$9.33
Fri, Aug 21	$9.40	+0.08	+0.9%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.32	+0.06	+0.6%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.26	+0.09	+1.0%	$9.26	$9.26	$9.26
Tue, Aug 18	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Aug 17	$9.17	+0.12	+1.3%	$9.17	$9.17	$9.17
Fri, Aug 14	$9.05	+0.06	+0.7%	$9.05	$9.05	$9.05
Thu, Aug 13	$8.99	-0.11	-1.2%	$8.99	$8.99	$8.99
Wed, Aug 12	$9.10	+0.07	+0.8%	$9.10	$9.10	$9.10
Tue, Aug 11	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Mon, Aug 10	$9.02	+0.20	+2.3%	$9.02	$9.02	$9.02
Fri, Aug 7	$8.82	+0.11	+1.3%	$8.82	$8.82	$8.82
Thu, Aug 6	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Wed, Aug 5	$8.66	+0.05	+0.6%	$8.66	$8.66	$8.66
Tue, Aug 4	$8.61	-0.12	-1.4%	$8.61	$8.61	$8.61
Mon, Aug 3	$8.73	-0.13	-1.5%	$8.73	$8.73	$8.73

Ticker: NASDAQ:PQCMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Quant Solutions Commodity Strategies Fund- Class R6 on 6ix

What it is: Mutual fund