Stock listing
NASDAQ:PQCCX PGIM Quant Solutions Mid-Cap Index Fund - Class R6 Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Index Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PQCCX
$11.09 USD +0.09 (+0.8%)
Close on Nov 2, 2026
- Day range
- $11.09 – $11.09 USDNov 2, 2026
- 52-week range
- $9.56 – $11.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PQCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | +0.09 | +0.8% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.00 | -0.14 | -1.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.14 | +0.13 | +1.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.99 | +0.05 | +0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.94 | +0.08 | +0.7% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.86 | -0.07 | -0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.93 | -0.08 | -0.7% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.01 | +0.04 | +0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.97 | +0.11 | +1.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.10 | -0.9% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.96 | +0.11 | +1.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.85 | -0.14 | -1.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.98 | -0.04 | -0.4% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.02 | +0.06 | +0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.96 | +0.04 | +0.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.92 | -0.18 | -1.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.05 | +0.04 | +0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.01 | +0.10 | +0.9% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.91 | +0.11 | +1.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.80 | -0.06 | -0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.87 | -0.08 | -0.7% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.95 | +0.03 | +0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.96 | -0.07 | -0.6% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.03 | +0.03 | +0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.99 | +0.07 | +0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.92 | -0.07 | -0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.99 | -0.05 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.04 | -0.10 | -0.9% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.14 | +0.09 | +0.8% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.05 | -0.10 | -0.9% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.15 | -0.12 | -1.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.35 | +0.02 | +0.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.33 | +0.10 | +0.9% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.23 | +0.07 | +0.6% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.16 | -0.11 | -1.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.27 | -0.06 | -0.5% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.33 | -0.14 | -1.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.46 | +0.07 | +0.6% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | -0.09 | -0.8% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.48 | +0.06 | +0.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.42 | -0.10 | -0.9% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.52 | -0.03 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.55 | -0.19 | -1.6% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | +0.04 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.73 | +0.05 | +0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.68 | +0.05 | +0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | -0.04 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.64 | +0.16 | +1.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.48 | -0.04 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.52 | -0.07 | -0.6% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.59 | +0.21 | +1.8% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.38 | +0.12 | +1.1% | $11.38 | $11.38 | $11.38 | 0 |
- Ticker
- NASDAQ:PQCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Index Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Index Fund - Class R6.