Stock listing

NASDAQ:PQAP PGIM Nasdaq-100 Buffer 12 ETF - April Stock

Follow PGIM Nasdaq-100 Buffer 12 ETF - April into a list and get an email when it puts out news.

Share price · NASDAQ:PQAP

$32.56 USD -0.39 (-1.2%)

Close on Oct 30, 2026

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.56 – $32.56 USDOct 30, 2026
Volume
100 sharesOct 30, 2026
52-week range
$27.83 – $33.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$99,504 USDMedian day 1,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM Nasdaq-100 Buffer 12 ETF - April logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PQAP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.56-0.391-1.2%$32.56$32.56$32.56100
$32.95-0.11-0.3%$32.95$32.95$32.95100
$33.06+0.055+0.2%$33.05$33.08$33.026,200
$33.01+0.135+0.4%$33.01$33.01$33.01100
$32.87+0.165+0.5%$32.87$32.87$32.87100
$32.71+0.165+0.5%$32.73$32.73$32.715,600
$32.54-0.485-1.5%$32.80$32.80$32.542,600
$33.03+0.105+0.3%$33.00$33.03$33.002,500
$32.92-0.025-0.1%$32.95$32.95$32.92300
$32.95+0.13+0.4%$32.95$32.95$32.95100
$32.82-0.25-0.8%$32.77$32.82$32.771,300
$33.07+0.04+0.1%$33.02$33.09$33.01700
$33.03-0.155-0.5%$33.03$33.03$33.038,400
$33.18-0.02-0.1%$33.18$33.18$33.18100
$33.20-0.035-0.1%$33.23$33.24$33.202,800
$33.24+0.085+0.3%$33.25$33.25$33.245,800
$33.15-0.065-0.2%$33.18$33.20$33.143,900
$33.22-0.051-0.2%$33.25$33.25$33.227,100
$33.27+0.081+0.2%$33.27$33.27$33.255,700
$33.19+0.065+0.2%$33.19$33.19$33.19100
$33.12+0.072+0.2%$33.14$33.14$33.124,800
$33.05+0.0090.0%$32.96$33.05$32.96400
$33.04+0.059+0.2%$33.08$33.10$33.044,900
$32.98-0.0050.0%$32.95$32.98$32.95600
$32.99-0.045-0.1%$32.99$32.99$32.99100
$33.03+0.055+0.2%$33.04$33.04$33.032,800
$32.98+0.0150.0%$33.00$33.00$32.983,200
$32.96-0.08-0.2%$33.01$33.01$32.96300
$33.04+0.045+0.1%$33.05$33.05$33.04300
$33.00+0.22+0.7%$32.99$33.04$32.996,400
$32.78+0.08+0.2%$32.76$32.78$32.72400
$32.70+0.18+0.6%$32.64$32.72$32.646,800
$32.52-0.0050.0%$32.52$32.52$32.52100
$32.52-0.065-0.2%$32.52$32.52$32.52100
$32.59-0.06-0.2%$32.59$32.59$32.59100
$32.65+0.135+0.4%$32.67$32.67$32.655,000
$32.51-0.105-0.3%$32.51$32.51$32.51100
$32.62-0.029-0.1%$32.62$32.62$32.62100
$32.64-0.031-0.1%$32.64$32.69$32.643,200
$32.68+0.0050.0%$32.64$32.68$32.641,600
$32.67+0.13+0.4%$32.58$32.67$32.582,900
$32.54+0.06+0.2%$32.51$32.54$32.51200
$32.48+0.06+0.2%$32.48$32.48$32.48100
$32.42-0.135-0.4%$32.59$32.59$32.425,200
$32.56-0.045-0.1%$32.56$32.56$32.5612,500
$32.60+0.16+0.5%$32.54$32.60$32.54200
$32.44+0.025+0.1%$32.49$32.49$32.442,600
$32.42+0.04+0.1%$32.44$32.44$32.424,400
$32.38-0.045-0.1%$32.38$32.38$32.38100
$32.42+0.07+0.2%$32.37$32.46$32.373,100
$32.35-0.06-0.2%$32.39$32.39$32.353,400
$32.41+0.0160.0%$32.41$32.41$32.41100
$32.39-0.146-0.4%$32.39$32.39$32.39100
$32.540.000.0%$32.57$32.57$32.5451,300
$32.540.000.0%$32.54$32.54$32.542,000
$32.54+0.09+0.3%$32.52$32.56$32.523,000
$32.45+0.11+0.3%$32.44$32.48$32.443,500
$32.34-0.02-0.1%$32.25$32.34$32.25600
$32.36+0.025+0.1%$32.33$32.36$32.33400
$32.34+0.112+0.3%$32.28$32.34$32.28400
$32.22-0.027-0.1%$32.26$32.26$32.223,100
$32.25+0.010.0%$32.25$32.25$32.25100
$32.24+0.225+0.7%$32.26$32.26$32.244,909
$32.02+0.205+0.6%$31.88$32.02$31.881,313
$31.81+0.114+0.4%$31.69$31.81$31.69200
$31.70+0.391+1.2%$31.70$31.70$31.70100
Ticker
NASDAQ:PQAP
Asset type
ETF
Exchange
NASDAQ
Currency
USD

PGIM Nasdaq-100 Buffer 12 ETF - April on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM Nasdaq-100 Buffer 12 ETF - April.