Stock listing
NASDAQ:PPUAX PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) into a list and get an email when it puts out news.
Share price · NASDAQ:PPUAX
$12.66 USD +0.01 (+0.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $12.66 – $12.66 USDNov 5, 2026
- 52-week range
- $11.77 – $13.68 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PPUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.66 | +0.01 | +0.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.65 | +0.20 | +1.6% | $12.65 | $12.65 | $12.65 | — | |
| $12.45 | -0.07 | -0.6% | $12.45 | $12.45 | $12.45 | — | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | — | |
| $12.50 | -0.05 | -0.4% | $12.50 | $12.50 | $12.50 | — | |
| $12.55 | +0.12 | +1.0% | $12.55 | $12.55 | $12.55 | — | |
| $12.43 | -0.01 | -0.1% | $12.43 | $12.43 | $12.43 | — | |
| $12.44 | +0.05 | +0.4% | $12.44 | $12.44 | $12.44 | — | |
| $12.39 | +0.01 | +0.1% | $12.39 | $12.39 | $12.39 | — | |
| $12.38 | -0.03 | -0.2% | $12.38 | $12.38 | $12.38 | — | |
| $12.41 | -0.11 | -0.9% | $12.41 | $12.41 | $12.41 | — | |
| $12.52 | +0.09 | +0.7% | $12.52 | $12.52 | $12.52 | — | |
| $12.43 | -0.02 | -0.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.45 | -0.10 | -0.8% | $12.45 | $12.45 | $12.45 | — | |
| $12.55 | +0.13 | +1.0% | $12.55 | $12.55 | $12.55 | — | |
| $12.42 | +0.06 | +0.5% | $12.42 | $12.42 | $12.42 | — | |
| $12.36 | -0.04 | -0.3% | $12.36 | $12.36 | $12.36 | — | |
| $12.40 | +0.02 | +0.2% | $12.40 | $12.40 | $12.40 | — | |
| $12.38 | +0.04 | +0.3% | $12.38 | $12.38 | $12.38 | — | |
| $12.34 | +0.08 | +0.7% | $12.34 | $12.34 | $12.34 | — | |
| $12.26 | -0.09 | -0.7% | $12.26 | $12.26 | $12.26 | — | |
| $12.35 | -0.18 | -1.4% | $12.35 | $12.35 | $12.35 | — | |
| $12.53 | +0.13 | +1.0% | $12.53 | $12.53 | $12.53 | — | |
| $12.40 | +0.04 | +0.3% | $12.40 | $12.40 | $12.40 | — | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.36 | — | |
| $12.33 | -0.16 | -1.3% | $12.33 | $12.33 | $12.33 | — | |
| $12.49 | +0.03 | +0.2% | $12.49 | $12.49 | $12.49 | — | |
| $12.46 | -0.05 | -0.4% | $12.46 | $12.46 | $12.46 | — | |
| $12.51 | -0.11 | -0.9% | $12.51 | $12.51 | $12.51 | — | |
| $12.62 | +0.17 | +1.4% | $12.62 | $12.62 | $12.62 | — | |
| $12.45 | -0.16 | -1.3% | $12.45 | $12.45 | $12.45 | — | |
| $12.61 | -0.16 | -1.3% | $12.61 | $12.61 | $12.61 | — | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | — | |
| $12.77 | +0.12 | +0.9% | $12.77 | $12.77 | $12.77 | — | |
| $12.65 | -0.17 | -1.3% | $12.65 | $12.65 | $12.65 | — | |
| $12.82 | +0.08 | +0.6% | $12.82 | $12.82 | $12.82 | — | |
| $12.74 | +0.05 | +0.4% | $12.74 | $12.74 | $12.74 | — | |
| $12.69 | -0.08 | -0.6% | $12.69 | $12.69 | $12.69 | — | |
| $12.77 | -0.11 | -0.9% | $12.77 | $12.77 | $12.77 | — | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | — | |
| $12.89 | -0.50 | -3.7% | $12.89 | $12.89 | $12.89 | — | |
| $13.39 | -0.13 | -1.0% | $13.39 | $13.39 | $13.39 | — | |
| $13.52 | +0.01 | +0.1% | $13.52 | $13.52 | $13.52 | — | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | — | |
| $13.52 | +0.19 | +1.4% | $13.52 | $13.52 | $13.52 | — | |
| $13.33 | -0.06 | -0.4% | $13.33 | $13.33 | $13.33 | — | |
| $13.39 | -0.08 | -0.6% | $13.39 | $13.39 | $13.39 | — | |
| $13.47 | -0.06 | -0.4% | $13.47 | $13.47 | $13.47 | — | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | — | |
| $13.53 | -0.07 | -0.5% | $13.53 | $13.53 | $13.53 | — | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | — | |
| $13.63 | +0.09 | +0.7% | $13.63 | $13.63 | $13.63 | — | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | — | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.50 | +0.02 | +0.1% | $13.50 | $13.50 | $13.50 | — | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | — | |
| $13.48 | -0.12 | -0.9% | $13.48 | $13.48 | $13.48 | — | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | — | |
| $13.64 | +0.01 | +0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | — | |
| $13.57 | +0.03 | +0.2% | $13.57 | $13.57 | $13.57 | — | |
| $13.54 | -0.01 | -0.1% | $13.54 | $13.54 | $13.54 | — | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.57 | +0.08 | +0.6% | $13.57 | $13.57 | $13.57 | — | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | — | |
| $13.52 | +0.11 | +0.8% | $13.52 | $13.52 | $13.52 | — |
- Ticker
- NASDAQ:PPUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged).