Stock listing
NASDAQ:PPSI Pioneer Power Solutions, Inc. Stock
Home listing (NASDAQ) of Pioneer Power Solutions, Inc.
Follow Pioneer Power Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PPSI
$2.54 USD -0.11 (-4.2%)
Close on Oct 30, 2026
- Day range
- $2.50 – $2.69 USDOct 30, 2026
- Volume
- 30,697 sharesOct 30, 2026
- Market cap
- $28.19M USDAt the close on Oct 30, 2026 · price × 11.10M shares outstanding
- 52-week range
- $2.20 – $6.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $283,274 USDMedian day 70,983 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PPSI · Home | $2.54 USD | -0.11 (-4.2%) | 30,697 | $2.58 | $2.685 | $2.50 | $2.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PPSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.54 | -0.11 | -4.2% | $2.58 | $2.685 | $2.50 | 30,697 | |
| $2.65 | 0.00 | 0.0% | $2.56 | $2.71 | $2.51 | 35,302 | |
| $2.65 | -0.03 | -1.1% | $2.65 | $2.686 | $2.544 | 19,355 | |
| $2.68 | +0.20 | +8.1% | $2.53 | $2.74 | $2.52 | 39,181 | |
| $2.48 | +0.03 | +1.2% | $2.42 | $2.58 | $2.317 | 40,954 | |
| $2.45 | +0.12 | +5.2% | $2.447 | $2.49 | $2.357 | 38,111 | |
| $2.33 | -0.22 | -8.6% | $2.56 | $2.58 | $2.20 | 203,838 | |
| $2.55 | -0.15 | -5.6% | $2.74 | $2.80 | $2.43 | 110,748 | |
| $2.70 | 0.00 | 0.0% | $2.68 | $2.81 | $2.67 | 32,095 | |
| $2.70 | -0.01 | -0.4% | $2.72 | $2.805 | $2.70 | 16,115 | |
| $2.71 | -0.08 | -2.9% | $2.79 | $2.796 | $2.71 | 33,883 | |
| $2.79 | -0.04 | -1.4% | $2.80 | $2.83 | $2.70 | 41,067 | |
| $2.83 | -0.07 | -2.4% | $2.87 | $2.89 | $2.80 | 41,868 | |
| $2.90 | -0.05 | -1.7% | $2.90 | $2.94 | $2.83 | 47,768 | |
| $2.95 | -0.125 | -4.1% | $3.03 | $3.03 | $2.93 | 43,838 | |
| $3.075 | -0.005 | -0.2% | $3.08 | $3.199 | $3.01 | 86,026 | |
| $3.08 | +0.02 | +0.7% | $3.04 | $3.085 | $2.96 | 60,378 | |
| $3.06 | -0.115 | -3.6% | $3.14 | $3.14 | $3.01 | 63,700 | |
| $3.175 | -0.075 | -2.3% | $3.23 | $3.39 | $3.12 | 180,358 | |
| $3.25 | -0.06 | -1.8% | $3.32 | $3.32 | $3.202 | 42,236 | |
| $3.31 | -0.07 | -2.1% | $3.41 | $3.42 | $3.20 | 171,529 | |
| $3.38 | 0.00 | 0.0% | $3.39 | $3.44 | $3.276 | 56,066 | |
| $3.38 | +0.095 | +2.9% | $3.32 | $3.47 | $3.31 | 53,716 | |
| $3.285 | -0.015 | -0.5% | $3.28 | $3.34 | $3.269 | 56,124 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.365 | $3.20 | 123,272 | |
| $3.30 | +0.03 | +0.9% | $3.30 | $3.38 | $3.23 | 79,791 | |
| $3.27 | +0.03 | +0.9% | $3.25 | $3.319 | $3.20 | 106,487 | |
| $3.24 | -0.17 | -5.0% | $3.39 | $3.435 | $3.20 | 120,694 | |
| $3.41 | +0.02 | +0.6% | $3.44 | $3.54 | $3.40 | 92,319 | |
| $3.39 | -0.12 | -3.4% | $3.48 | $3.52 | $3.36 | 93,745 | |
| $3.51 | +0.11 | +3.2% | $3.45 | $3.59 | $3.45 | 167,542 | |
| $3.40 | +0.18 | +5.6% | $3.26 | $3.50 | $3.26 | 152,219 | |
| $3.22 | +0.20 | +6.6% | $3.16 | $3.29 | $3.05 | 223,856 | |
| $3.02 | -0.03 | -1.0% | $3.05 | $3.10 | $2.95 | 125,714 | |
| $3.05 | -0.01 | -0.3% | $2.98 | $3.16 | $2.959 | 98,888 | |
| $3.06 | +0.09 | +3.0% | $3.04 | $3.13 | $3.02 | 69,657 | |
| $2.97 | -0.17 | -5.4% | $3.17 | $3.17 | $2.96 | 80,764 | |
| $3.14 | +0.22 | +7.5% | $3.12 | $3.235 | $2.90 | 232,147 | |
| $2.92 | +0.03 | +1.0% | $2.96 | $3.22 | $2.90 | 200,435 | |
| $2.89 | -0.12 | -4.0% | $2.98 | $3.01 | $2.89 | 64,691 | |
| $3.01 | +0.12 | +4.2% | $2.90 | $3.049 | $2.886 | 95,074 | |
| $2.89 | +0.03 | +1.0% | $2.87 | $2.905 | $2.85 | 23,424 | |
| $2.86 | -0.07 | -2.4% | $2.86 | $2.935 | $2.852 | 38,947 | |
| $2.93 | +0.06 | +2.1% | $2.86 | $2.96 | $2.84 | 53,599 | |
| $2.87 | -0.07 | -2.4% | $2.97 | $3.00 | $2.87 | 72,308 | |
| $2.94 | -0.01 | -0.3% | $2.99 | $3.087 | $2.91 | 112,173 | |
| $2.95 | +0.10 | +3.5% | $2.83 | $2.99 | $2.83 | 96,389 | |
| $2.85 | -0.07 | -2.4% | $2.93 | $2.93 | $2.82 | 47,808 | |
| $2.92 | -0.02 | -0.7% | $2.95 | $2.95 | $2.81 | 54,100 | |
| $2.94 | +0.06 | +2.1% | $2.915 | $3.04 | $2.85 | 88,099 | |
| $2.88 | -0.02 | -0.7% | $2.91 | $2.96 | $2.85 | 38,742 | |
| $2.90 | +0.09 | +3.2% | $2.88 | $2.95 | $2.79 | 83,954 | |
| $2.81 | -0.13 | -4.4% | $2.94 | $2.94 | $2.60 | 267,726 | |
| $2.94 | +0.03 | +1.0% | $2.91 | $3.479 | $2.88 | 646,443 | |
| $2.91 | -0.11 | -3.6% | $2.97 | $3.10 | $2.87 | 118,058 | |
| $3.02 | -0.05 | -1.6% | $3.04 | $3.112 | $2.91 | 39,163 | |
| $3.07 | +0.12 | +4.1% | $2.93 | $3.08 | $2.929 | 72,711 | |
| $2.95 | +0.06 | +2.1% | $2.94 | $2.98 | $2.86 | 41,502 | |
| $2.89 | -0.20 | -6.5% | $3.10 | $3.165 | $2.84 | 89,853 | |
| $3.09 | +0.07 | +2.3% | $3.04 | $3.197 | $3.00 | 63,640 | |
| $3.02 | -0.03 | -1.0% | $3.05 | $3.231 | $3.01 | 40,047 | |
| $3.05 | -0.04 | -1.3% | $3.08 | $3.10 | $2.90 | 100,299 | |
| $3.09 | +0.15 | +5.1% | $3.00 | $3.25 | $3.00 | 135,178 | |
| $2.94 | +0.03 | +1.0% | $2.91 | $3.10 | $2.88 | 64,582 | |
| $2.91 | -0.06 | -2.0% | $2.96 | $3.09 | $2.90 | 50,742 | |
| $2.97 | +0.19 | +6.8% | $2.86 | $2.97 | $2.79 | 87,453 |
- Ticker
- NASDAQ:PPSI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
Pioneer to Participate in Upcoming Conferences in September
Latest earnings call · Nov 13, 2025
Pioneer Power Solutions (NASDAQ:PPSI) Q3 2025 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Calls
Replays
Pioneer Power Solutions (NASDAQ:PPSI) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 4:30 PM ET
Watch TranscriptPioneer Power Solutions (NASDAQ:PPSI) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 4:30 PM ET
Watch TranscriptPioneer Power Solutions (NASDAQ:PPSI) Q1 2025 Earnings Call
Mon, May 19, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Pioneer to Participate in Upcoming Conferences in September
Sep 3, 2026
Closed $2.89 (-4.0%) on Sep 4, 2026
Pioneer Power Announces Financial Results for Second Quarter 2026 and Provides a Business Update
Aug 17, 2026
Closed $2.94 (+1.0%) on Aug 17, 2026
Pioneer Power to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub
May 28, 2026
Closed $5.42 (-1.3%) on May 29, 2026
Pioneer Power Secures $6 Million PRYMUS Award from Major National Logistics Customer
May 18, 2026
Closed $4.02 (+1.0%) on May 18, 2026
Pioneer Power Announces Financial Results for First Quarter 2026 and Business Updates
May 18, 2026
Closed $4.02 (+1.0%) on May 18, 2026
Pioneer to Participate in the D. Boral Capital Global Conference 2026
Apr 30, 2026
Closed $3.68 (-5.2%) on May 1, 2026
Pioneer Power Announces Financial Results for Fourth Quarter and Full Year 2025
Apr 8, 2026
Closed $3.35 (+3.1%) on Apr 8, 2026
Pioneer to Participate at the 38th Annual Roth Conference
Mar 16, 2026
Closed $3.47 (+5.5%) on Mar 16, 2026
Pioneer Announces $1.8 Million in New Orders
Feb 24, 2026
Closed $3.89 (+4.0%) on Feb 24, 2026
Pioneer Launches PRYMUS: Unleashing Energy-at-the-Edge for Rapid AI Compute Power
Dec 9, 2025
Closed $4.15 (-1.9%) on Dec 9, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · March 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · September 2025
Investor Presentation (August 2023)
Investor deck · 19 slides · August 2023
Pioneer Power Solutions, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 13 in the last 12 months · 105 in all · newest Sep 3, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Nov 13, 2025
- Decks
- 42 decks · latest September 2026
Where Pioneer Power Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PPSI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PPSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pioneer Power Solutions, Inc.