Stock listing

NASDAQ:PPRUX PGIM Real Estate Fund, Inc. (PPRUX) Stock

Follow PGIM Real Estate Fund, Inc. (PPRUX) into a list and get an email when it puts out news.

Share price · NASDAQ:PPRUX

$30.96 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $30.96 – $30.96 USDNov 3, 2026
52-week range: $30.18 – $30.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PPRUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$30.96	+0.01	0.0%	$30.96	$30.96	$30.96
Mon, Nov 2	$30.95	0.00	0.0%	$30.95	$30.95	$30.95
Fri, Oct 30	$30.95	+0.07	+0.2%	$30.95	$30.95	$30.95
Thu, Oct 29	$30.88	+0.06	+0.2%	$30.88	$30.88	$30.88
Wed, Oct 28	$30.82	+0.07	+0.2%	$30.82	$30.82	$30.82
Tue, Oct 27	$30.75	+0.07	+0.2%	$30.75	$30.75	$30.75
Mon, Oct 26	$30.68	+0.07	+0.2%	$30.68	$30.68	$30.68
Fri, Oct 23	$30.61	-0.03	-0.1%	$30.61	$30.61	$30.61
Thu, Oct 22	$30.64	+0.07	+0.2%	$30.64	$30.64	$30.64
Wed, Oct 21	$30.57	+0.01	0.0%	$30.57	$30.57	$30.57
Tue, Oct 20	$30.56	0.00	0.0%	$30.56	$30.56	$30.56
Mon, Oct 19	$30.56	0.00	0.0%	$30.56	$30.56	$30.56
Fri, Oct 16	$30.56	0.00	0.0%	$30.56	$30.56	$30.56
Thu, Oct 15	$30.56	0.00	0.0%	$30.56	$30.56	$30.56
Wed, Oct 14	$30.56	0.00	0.0%	$30.56	$30.56	$30.56
Tue, Oct 13	$30.56	+0.01	0.0%	$30.56	$30.56	$30.56
Mon, Oct 12	$30.55	0.00	0.0%	$30.55	$30.55	$30.55
Fri, Oct 9	$30.55	+0.01	0.0%	$30.55	$30.55	$30.55
Thu, Oct 8	$30.54	0.00	0.0%	$30.54	$30.54	$30.54
Wed, Oct 7	$30.54	0.00	0.0%	$30.54	$30.54	$30.54
Tue, Oct 6	$30.54	+0.01	0.0%	$30.54	$30.54	$30.54
Mon, Oct 5	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Fri, Oct 2	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Thu, Oct 1	$30.53	+0.01	0.0%	$30.53	$30.53	$30.53
Wed, Sep 30	$30.52	0.00	0.0%	$30.52	$30.52	$30.52
Tue, Sep 29	$30.52	-0.01	0.0%	$30.52	$30.52	$30.52
Mon, Sep 28	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Fri, Sep 25	$30.53	+0.01	0.0%	$30.53	$30.53	$30.53
Thu, Sep 24	$30.52	+0.01	0.0%	$30.52	$30.52	$30.52
Wed, Sep 23	$30.51	-0.10	-0.3%	$30.51	$30.51	$30.51
Tue, Sep 22	$30.61	+0.01	0.0%	$30.61	$30.61	$30.61
Mon, Sep 21	$30.60	+0.02	+0.1%	$30.60	$30.60	$30.60
Fri, Sep 18	$30.58	0.00	0.0%	$30.58	$30.58	$30.58
Thu, Sep 17	$30.58	0.00	0.0%	$30.58	$30.58	$30.58
Wed, Sep 16	$30.58	+0.01	0.0%	$30.58	$30.58	$30.58
Tue, Sep 15	$30.57	0.00	0.0%	$30.57	$30.57	$30.57
Mon, Sep 14	$30.57	0.00	0.0%	$30.57	$30.57	$30.57
Fri, Sep 11	$30.57	0.00	0.0%	$30.57	$30.57	$30.57
Thu, Sep 10	$30.57	+0.01	0.0%	$30.57	$30.57	$30.57
Wed, Sep 9	$30.56	0.00	0.0%	$30.56	$30.56	$30.56
Tue, Sep 8	$30.56	+0.01	0.0%	$30.56	$30.56	$30.56
Fri, Sep 4	$30.55	0.00	0.0%	$30.55	$30.55	$30.55
Thu, Sep 3	$30.55	0.00	0.0%	$30.55	$30.55	$30.55
Wed, Sep 2	$30.55	+0.01	0.0%	$30.55	$30.55	$30.55
Tue, Sep 1	$30.54	0.00	0.0%	$30.54	$30.54	$30.54
Mon, Aug 31	$30.54	-0.01	0.0%	$30.54	$30.54	$30.54
Fri, Aug 28	$30.55	-0.01	0.0%	$30.55	$30.55	$30.55
Thu, Aug 27	$30.56	-0.01	0.0%	$30.56	$30.56	$30.56
Wed, Aug 26	$30.57	-0.01	0.0%	$30.57	$30.57	$30.57
Tue, Aug 25	$30.58	+0.02	+0.1%	$30.58	$30.58	$30.58
Mon, Aug 24	$30.56	-0.10	-0.3%	$30.56	$30.56	$30.56
Fri, Aug 21	$30.66	+0.01	0.0%	$30.66	$30.66	$30.66
Thu, Aug 20	$30.65	+0.01	0.0%	$30.65	$30.65	$30.65
Wed, Aug 19	$30.64	+0.01	0.0%	$30.64	$30.64	$30.64
Tue, Aug 18	$30.63	0.00	0.0%	$30.63	$30.63	$30.63
Mon, Aug 17	$30.63	+0.01	0.0%	$30.63	$30.63	$30.63
Fri, Aug 14	$30.62	0.00	0.0%	$30.62	$30.62	$30.62
Thu, Aug 13	$30.62	+0.01	0.0%	$30.62	$30.62	$30.62
Wed, Aug 12	$30.61	+0.01	0.0%	$30.61	$30.61	$30.61
Tue, Aug 11	$30.60	0.00	0.0%	$30.60	$30.60	$30.60
Mon, Aug 10	$30.60	+0.01	0.0%	$30.60	$30.60	$30.60
Fri, Aug 7	$30.59	+0.01	0.0%	$30.59	$30.59	$30.59
Thu, Aug 6	$30.58	0.00	0.0%	$30.58	$30.58	$30.58
Wed, Aug 5	$30.58	+0.01	0.0%	$30.58	$30.58	$30.58
Tue, Aug 4	$30.57	+0.01	0.0%	$30.57	$30.57	$30.57
Mon, Aug 3	$30.56	0.00	0.0%	$30.56	$30.56	$30.56

Ticker: NASDAQ:PPRUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Real Estate Fund, Inc. (PPRUX) on 6ix

What it is: Closed-end fund