Stock listing

NASDAQ:PPRTX PGIM Real Estate Fund, Inc. (PPRTX) Stock

Follow PGIM Real Estate Fund, Inc. (PPRTX) into a list and get an email when it puts out news.

Share price · NASDAQ:PPRTX

$30.79 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $30.79 – $30.79 USDNov 2, 2026
52-week range: $30.06 – $30.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PPRTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$30.79	0.00	0.0%	$30.79	$30.79	$30.79
Fri, Oct 30	$30.79	+0.06	+0.2%	$30.79	$30.79	$30.79
Thu, Oct 29	$30.73	+0.07	+0.2%	$30.73	$30.73	$30.73
Wed, Oct 28	$30.66	+0.07	+0.2%	$30.66	$30.66	$30.66
Tue, Oct 27	$30.59	+0.07	+0.2%	$30.59	$30.59	$30.59
Mon, Oct 26	$30.52	+0.06	+0.2%	$30.52	$30.52	$30.52
Fri, Oct 23	$30.46	-0.02	-0.1%	$30.46	$30.46	$30.46
Thu, Oct 22	$30.48	+0.08	+0.3%	$30.48	$30.48	$30.48
Wed, Oct 21	$30.40	0.00	0.0%	$30.40	$30.40	$30.40
Tue, Oct 20	$30.40	0.00	0.0%	$30.40	$30.40	$30.40
Mon, Oct 19	$30.40	0.00	0.0%	$30.40	$30.40	$30.40
Fri, Oct 16	$30.40	0.00	0.0%	$30.40	$30.40	$30.40
Thu, Oct 15	$30.40	+0.01	0.0%	$30.40	$30.40	$30.40
Wed, Oct 14	$30.39	0.00	0.0%	$30.39	$30.39	$30.39
Tue, Oct 13	$30.39	0.00	0.0%	$30.39	$30.39	$30.39
Mon, Oct 12	$30.39	0.00	0.0%	$30.39	$30.39	$30.39
Fri, Oct 9	$30.39	0.00	0.0%	$30.39	$30.39	$30.39
Thu, Oct 8	$30.39	+0.01	0.0%	$30.39	$30.39	$30.39
Wed, Oct 7	$30.38	0.00	0.0%	$30.38	$30.38	$30.38
Tue, Oct 6	$30.38	0.00	0.0%	$30.38	$30.38	$30.38
Mon, Oct 5	$30.38	0.00	0.0%	$30.38	$30.38	$30.38
Fri, Oct 2	$30.38	+0.01	0.0%	$30.38	$30.38	$30.38
Thu, Oct 1	$30.37	0.00	0.0%	$30.37	$30.37	$30.37
Wed, Sep 30	$30.37	0.00	0.0%	$30.37	$30.37	$30.37
Tue, Sep 29	$30.37	-0.01	0.0%	$30.37	$30.37	$30.37
Mon, Sep 28	$30.38	0.00	0.0%	$30.38	$30.38	$30.38
Fri, Sep 25	$30.38	+0.01	0.0%	$30.38	$30.38	$30.38
Thu, Sep 24	$30.37	+0.01	0.0%	$30.37	$30.37	$30.37
Wed, Sep 23	$30.36	-0.08	-0.3%	$30.36	$30.36	$30.36
Tue, Sep 22	$30.44	+0.01	0.0%	$30.44	$30.44	$30.44
Mon, Sep 21	$30.43	+0.01	0.0%	$30.43	$30.43	$30.43
Fri, Sep 18	$30.42	0.00	0.0%	$30.42	$30.42	$30.42
Thu, Sep 17	$30.42	0.00	0.0%	$30.42	$30.42	$30.42
Wed, Sep 16	$30.42	+0.01	0.0%	$30.42	$30.42	$30.42
Tue, Sep 15	$30.41	0.00	0.0%	$30.41	$30.41	$30.41
Mon, Sep 14	$30.41	0.00	0.0%	$30.41	$30.41	$30.41
Fri, Sep 11	$30.41	0.00	0.0%	$30.41	$30.41	$30.41
Thu, Sep 10	$30.41	+0.01	0.0%	$30.41	$30.41	$30.41
Wed, Sep 9	$30.40	0.00	0.0%	$30.40	$30.40	$30.40
Tue, Sep 8	$30.40	0.00	0.0%	$30.40	$30.40	$30.40
Fri, Sep 4	$30.40	0.00	0.0%	$30.40	$30.40	$30.40
Thu, Sep 3	$30.40	+0.01	0.0%	$30.40	$30.40	$30.40
Wed, Sep 2	$30.39	0.00	0.0%	$30.39	$30.39	$30.39
Tue, Sep 1	$30.39	+0.01	0.0%	$30.39	$30.39	$30.39
Mon, Aug 31	$30.38	-0.01	0.0%	$30.38	$30.38	$30.38
Fri, Aug 28	$30.39	-0.02	-0.1%	$30.39	$30.39	$30.39
Thu, Aug 27	$30.41	-0.01	0.0%	$30.41	$30.41	$30.41
Wed, Aug 26	$30.42	-0.01	0.0%	$30.42	$30.42	$30.42
Tue, Aug 25	$30.43	+0.01	0.0%	$30.43	$30.43	$30.43
Mon, Aug 24	$30.42	-0.08	-0.3%	$30.42	$30.42	$30.42
Fri, Aug 21	$30.50	+0.02	+0.1%	$30.50	$30.50	$30.50
Thu, Aug 20	$30.48	0.00	0.0%	$30.48	$30.48	$30.48
Wed, Aug 19	$30.48	+0.01	0.0%	$30.48	$30.48	$30.48
Tue, Aug 18	$30.47	0.00	0.0%	$30.47	$30.47	$30.47
Mon, Aug 17	$30.47	+0.01	0.0%	$30.47	$30.47	$30.47
Fri, Aug 14	$30.46	0.00	0.0%	$30.46	$30.46	$30.46
Thu, Aug 13	$30.46	+0.01	0.0%	$30.46	$30.46	$30.46
Wed, Aug 12	$30.45	0.00	0.0%	$30.45	$30.45	$30.45
Tue, Aug 11	$30.45	+0.01	0.0%	$30.45	$30.45	$30.45
Mon, Aug 10	$30.44	+0.01	0.0%	$30.44	$30.44	$30.44
Fri, Aug 7	$30.43	0.00	0.0%	$30.43	$30.43	$30.43
Thu, Aug 6	$30.43	0.00	0.0%	$30.43	$30.43	$30.43
Wed, Aug 5	$30.43	+0.01	0.0%	$30.43	$30.43	$30.43
Tue, Aug 4	$30.42	+0.01	0.0%	$30.42	$30.42	$30.42
Mon, Aug 3	$30.41	0.00	0.0%	$30.41	$30.41	$30.41

Ticker: NASDAQ:PPRTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Real Estate Fund, Inc. (PPRTX) on 6ix

What it is: Closed-end fund