Stock listing

NASDAQ:PPRDX PGIM Real Estate Fund, Inc. Stock

Follow PGIM Real Estate Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:PPRDX

$30.92 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $30.92 – $30.92 USDNov 2, 2026
52-week range: $30.16 – $30.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PPRDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$30.92	0.00	0.0%	$30.92	$30.92	$30.92
Fri, Oct 30	$30.92	+0.07	+0.2%	$30.92	$30.92	$30.92
Thu, Oct 29	$30.85	+0.07	+0.2%	$30.85	$30.85	$30.85
Wed, Oct 28	$30.78	+0.06	+0.2%	$30.78	$30.78	$30.78
Tue, Oct 27	$30.72	+0.07	+0.2%	$30.72	$30.72	$30.72
Mon, Oct 26	$30.65	+0.07	+0.2%	$30.65	$30.65	$30.65
Fri, Oct 23	$30.58	-0.03	-0.1%	$30.58	$30.58	$30.58
Thu, Oct 22	$30.61	+0.08	+0.3%	$30.61	$30.61	$30.61
Wed, Oct 21	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Tue, Oct 20	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Mon, Oct 19	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Fri, Oct 16	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Thu, Oct 15	$30.53	+0.01	0.0%	$30.53	$30.53	$30.53
Wed, Oct 14	$30.52	0.00	0.0%	$30.52	$30.52	$30.52
Tue, Oct 13	$30.52	0.00	0.0%	$30.52	$30.52	$30.52
Mon, Oct 12	$30.52	+0.01	0.0%	$30.52	$30.52	$30.52
Fri, Oct 9	$30.51	0.00	0.0%	$30.51	$30.51	$30.51
Thu, Oct 8	$30.51	0.00	0.0%	$30.51	$30.51	$30.51
Wed, Oct 7	$30.51	0.00	0.0%	$30.51	$30.51	$30.51
Tue, Oct 6	$30.51	+0.01	0.0%	$30.51	$30.51	$30.51
Mon, Oct 5	$30.50	0.00	0.0%	$30.50	$30.50	$30.50
Fri, Oct 2	$30.50	0.00	0.0%	$30.50	$30.50	$30.50
Thu, Oct 1	$30.50	+0.01	0.0%	$30.50	$30.50	$30.50
Wed, Sep 30	$30.49	0.00	0.0%	$30.49	$30.49	$30.49
Tue, Sep 29	$30.49	-0.01	0.0%	$30.49	$30.49	$30.49
Mon, Sep 28	$30.50	0.00	0.0%	$30.50	$30.50	$30.50
Fri, Sep 25	$30.50	+0.01	0.0%	$30.50	$30.50	$30.50
Thu, Sep 24	$30.49	+0.01	0.0%	$30.49	$30.49	$30.49
Wed, Sep 23	$30.48	-0.09	-0.3%	$30.48	$30.48	$30.48
Tue, Sep 22	$30.57	+0.01	0.0%	$30.57	$30.57	$30.57
Mon, Sep 21	$30.56	+0.01	0.0%	$30.56	$30.56	$30.56
Fri, Sep 18	$30.55	0.00	0.0%	$30.55	$30.55	$30.55
Thu, Sep 17	$30.55	0.00	0.0%	$30.55	$30.55	$30.55
Wed, Sep 16	$30.55	+0.01	0.0%	$30.55	$30.55	$30.55
Tue, Sep 15	$30.54	0.00	0.0%	$30.54	$30.54	$30.54
Mon, Sep 14	$30.54	0.00	0.0%	$30.54	$30.54	$30.54
Fri, Sep 11	$30.54	+0.01	0.0%	$30.54	$30.54	$30.54
Thu, Sep 10	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Wed, Sep 9	$30.53	0.00	0.0%	$30.53	$30.53	$30.53
Tue, Sep 8	$30.53	+0.01	0.0%	$30.53	$30.53	$30.53
Fri, Sep 4	$30.52	0.00	0.0%	$30.52	$30.52	$30.52
Thu, Sep 3	$30.52	0.00	0.0%	$30.52	$30.52	$30.52
Wed, Sep 2	$30.52	+0.01	0.0%	$30.52	$30.52	$30.52
Tue, Sep 1	$30.51	0.00	0.0%	$30.51	$30.51	$30.51
Mon, Aug 31	$30.51	-0.01	0.0%	$30.51	$30.51	$30.51
Fri, Aug 28	$30.52	-0.01	0.0%	$30.52	$30.52	$30.52
Thu, Aug 27	$30.53	-0.01	0.0%	$30.53	$30.53	$30.53
Wed, Aug 26	$30.54	-0.01	0.0%	$30.54	$30.54	$30.54
Tue, Aug 25	$30.55	+0.02	+0.1%	$30.55	$30.55	$30.55
Mon, Aug 24	$30.53	-0.10	-0.3%	$30.53	$30.53	$30.53
Fri, Aug 21	$30.63	+0.02	+0.1%	$30.63	$30.63	$30.63
Thu, Aug 20	$30.61	0.00	0.0%	$30.61	$30.61	$30.61
Wed, Aug 19	$30.61	+0.01	0.0%	$30.61	$30.61	$30.61
Tue, Aug 18	$30.60	+0.01	0.0%	$30.60	$30.60	$30.60
Mon, Aug 17	$30.59	0.00	0.0%	$30.59	$30.59	$30.59
Fri, Aug 14	$30.59	+0.01	0.0%	$30.59	$30.59	$30.59
Thu, Aug 13	$30.58	0.00	0.0%	$30.58	$30.58	$30.58
Wed, Aug 12	$30.58	+0.01	0.0%	$30.58	$30.58	$30.58
Tue, Aug 11	$30.57	0.00	0.0%	$30.57	$30.57	$30.57
Mon, Aug 10	$30.57	+0.01	0.0%	$30.57	$30.57	$30.57
Fri, Aug 7	$30.56	+0.01	0.0%	$30.56	$30.56	$30.56
Thu, Aug 6	$30.55	0.00	0.0%	$30.55	$30.55	$30.55
Wed, Aug 5	$30.55	+0.01	0.0%	$30.55	$30.55	$30.55
Tue, Aug 4	$30.54	+0.01	0.0%	$30.54	$30.54	$30.54
Mon, Aug 3	$30.53	0.00	0.0%	$30.53	$30.53	$30.53

Ticker: NASDAQ:PPRDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Real Estate Fund, Inc. on 6ix

What it is: Closed-end fund