Stock listing
NASDAQ:PPNPX Principal Fds, Inc. SmallCap Growth Fund I Cl R-5 Mutual Fund
Follow Principal Fds, Inc. SmallCap Growth Fund I Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PPNPX
$14.35 USD +0.36 (+2.6%)
Close on Nov 6, 2026
- Day range
- $14.35 – $14.35 USDNov 6, 2026
- 52-week range
- $12.52 – $17.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PPNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | +0.36 | +2.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $13.99 | -0.75 | -5.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.74 | +0.17 | +1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | -0.39 | -2.6% | $14.65 | $14.65 | $14.65 | 0 | |
| $15.04 | +0.19 | +1.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.85 | +0.13 | +0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.72 | +0.23 | +1.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.49 | +0.12 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.37 | -0.07 | -0.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.44 | -0.26 | -1.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.70 | +0.09 | +0.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.61 | +0.20 | +1.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.41 | +0.15 | +1.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.26 | -0.34 | -2.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.60 | +0.17 | +1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.43 | -0.32 | -2.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | -0.17 | -1.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.02 | +0.14 | +0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.88 | -0.13 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.01 | -0.26 | -1.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.27 | -0.11 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.38 | +0.11 | +0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.27 | +0.21 | +1.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.06 | +0.06 | +0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.00 | -0.02 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | -0.09 | -0.6% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | -0.25 | -1.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.33 | +0.09 | +0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | +0.12 | +0.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.15 | -1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.31 | -0.19 | -1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.50 | +0.19 | +1.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.31 | -0.23 | -1.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.54 | -0.28 | -1.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.82 | +0.05 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.77 | +0.09 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.68 | +0.13 | +0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.55 | +0.14 | +0.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.41 | -0.28 | -1.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.69 | -0.08 | -0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.77 | -0.39 | -2.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.16 | +0.04 | +0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.12 | +0.06 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.06 | +0.04 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.02 | -0.22 | -1.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.24 | +0.14 | +0.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.10 | -0.31 | -1.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.41 | -0.08 | -0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.49 | -0.40 | -2.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.89 | +0.05 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | +0.17 | +1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | +0.20 | +1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.46 | -0.14 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.60 | +0.17 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 |
- Ticker
- NASDAQ:PPNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Growth Fund I Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Growth Fund I Cl R-5.