Stock listing
NASDAQ:PPNMX Principal Fds, Inc. SmallCap Growth Fund I Cl R-3 Mutual Fund
Follow Principal Fds, Inc. SmallCap Growth Fund I Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PPNMX
$11.17 USD +0.28 (+2.6%)
Close on Nov 6, 2026
- Day range
- $11.17 – $11.17 USDNov 6, 2026
- 52-week range
- $9.76 – $13.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PPNMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.17 | +0.28 | +2.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $10.89 | -0.58 | -5.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $11.47 | +0.13 | +1.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.34 | -0.06 | -0.5% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.40 | -0.30 | -2.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.70 | +0.14 | +1.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.56 | +0.11 | +1.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.45 | +0.18 | +1.6% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.27 | +0.08 | +0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.24 | -0.20 | -1.7% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.44 | +0.07 | +0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.37 | +0.16 | +1.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.21 | +0.11 | +1.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.10 | -0.26 | -2.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.36 | +0.13 | +1.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.23 | -0.25 | -2.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.48 | -0.08 | -0.7% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.56 | -0.13 | -1.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.69 | +0.11 | +0.9% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.58 | -0.10 | -0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.68 | -0.20 | -1.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.88 | -0.09 | -0.8% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.97 | +0.08 | +0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.89 | +0.17 | +1.5% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | -0.08 | -0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.79 | -0.19 | -1.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.98 | +0.05 | +0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.93 | +0.06 | +0.5% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.87 | -0.03 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.90 | +0.10 | +0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | -0.12 | -1.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.92 | -0.15 | -1.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.07 | +0.15 | +1.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.92 | -0.18 | -1.5% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.10 | -0.21 | -1.7% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.31 | +0.03 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.28 | +0.07 | +0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.21 | +0.10 | +0.8% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.11 | +0.11 | +0.9% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.00 | -0.21 | -1.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.21 | -0.07 | -0.6% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.28 | -0.30 | -2.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.58 | +0.03 | +0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.50 | +0.03 | +0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.47 | -0.17 | -1.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.64 | +0.10 | +0.8% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.54 | -0.24 | -1.9% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.78 | -0.06 | -0.5% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.84 | -0.31 | -2.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $13.15 | +0.03 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.12 | +0.14 | +1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.01 | +0.17 | +1.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.84 | +0.02 | +0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.82 | -0.10 | -0.8% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.92 | +0.13 | +1.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.79 | -0.06 | -0.5% | $12.79 | $12.79 | $12.79 | 0 |
- Ticker
- NASDAQ:PPNMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Growth Fund I Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Growth Fund I Cl R-3.