Stock listing
NASDAQ:PPLPX PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-2 Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PPLPX
$13.63 USD -0.36 (-2.6%)
Close on Nov 6, 2026
- Day range
- $13.63 – $13.63 USDNov 6, 2026
- 52-week range
- $12.93 – $15.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PPLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | -0.36 | -2.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.99 | +0.22 | +1.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | +0.13 | +0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | -0.12 | -0.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.84 | +0.09 | +0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.76 | -0.11 | -0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.87 | +0.15 | +1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.72 | +0.05 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | +0.03 | +0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.56 | -0.09 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.65 | -0.20 | -1.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.85 | +0.15 | +1.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | -0.18 | -1.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.81 | +0.04 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.77 | -0.06 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.83 | -0.12 | -0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.95 | +0.19 | +1.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.76 | -0.18 | -1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.94 | -0.18 | -1.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | +0.14 | +1.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.98 | -0.19 | -1.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.17 | +0.10 | +0.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.09 | -0.15 | -1.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | -0.52 | -3.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.77 | -0.14 | -0.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | +0.20 | +1.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.71 | -0.06 | -0.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.77 | -0.09 | -0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.10 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.94 | +0.05 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.89 | +0.03 | +0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | -0.13 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | +0.03 | +0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.93 | -0.02 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | +0.10 | +0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 |
Splits
1 split · NASDAQ:PPLPX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-3 | Consolidation |
- Ticker
- NASDAQ:PPLPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-2.