Stock listing

NASDAQ:PPI Astoria Real Assets ETF Stock

Follow Astoria Real Assets ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PPI

$19.94 USD -0.27 (-1.3%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$19.89 – $20.06 USDOct 30, 2026
Volume
8,900 sharesOct 30, 2026
52-week range
$17.71 – $22.44 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
$500,921 USDMedian day 21,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Astoria Real Assets ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PPI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.94-0.272-1.3%$20.06$20.06$19.898,900
$20.21+0.043+0.2%$20.12$20.24$20.1216,500
$20.17+0.138+0.7%$20.09$20.18$20.0331,200
$20.03+0.115+0.6%$19.96$20.03$19.9615,000
$19.92+0.202+1.0%$19.74$19.96$19.7421,300
$19.71-0.026-0.1%$19.64$19.75$19.5969,300
$19.74-0.435-2.2%$19.85$19.85$19.6817,600
$20.17+0.109+0.5%$20.17$20.17$20.1411,800
$20.07-0.047-0.2%$20.03$20.09$20.0217,100
$20.11-0.12-0.6%$20.21$20.25$20.1112,400
$20.23+0.072+0.4%$20.23$20.38$20.1912,000
$20.16-0.012-0.1%$20.04$20.16$19.9021,100
$20.17-0.295-1.4%$20.34$20.37$20.1123,900
$20.47+0.068+0.3%$20.46$20.47$20.3136,900
$20.40-0.010.0%$20.44$20.49$20.3926,800
$20.41+0.159+0.8%$20.38$20.46$20.3827,000
$20.25+0.055+0.3%$20.21$20.27$20.2115,700
$20.20-0.37-1.8%$20.27$20.27$20.1513,800
$20.57+0.176+0.9%$20.43$20.62$20.4326,200
$20.39+0.053+0.3%$20.28$20.46$20.209,600
$20.34+0.233+1.2%$20.35$20.35$20.2922,800
$20.10+0.112+0.6%$19.89$20.10$19.8717,200
$19.99-0.149-0.7%$20.10$20.17$19.9728,000
$20.14-0.021-0.1%$20.16$20.17$20.0565,000
$20.16-0.191-0.9%$20.22$20.25$20.1312,000
$20.35+0.027+0.1%$20.30$20.36$20.2339,300
$20.33-0.131-0.6%$20.34$20.40$20.2747,500
$20.46-0.189-0.9%$20.54$20.56$20.4314,900
$20.65+0.02+0.1%$20.58$20.67$20.5820,700
$20.63-0.02-0.1%$20.68$20.72$20.6026,200
$20.65-0.076-0.4%$20.71$20.71$20.5822,800
$20.72+0.146+0.7%$20.79$20.80$20.7032,300
$20.58-0.103-0.5%$20.80$20.81$20.4812,400
$20.68+0.044+0.2%$20.67$20.71$20.6032,200
$20.63-0.452-2.1%$20.75$20.80$20.638,300
$21.09+0.103+0.5%$21.08$21.17$21.0719,500
$20.98-0.318-1.5%$21.08$21.08$20.9527,400
$21.30-0.11-0.5%$21.45$21.45$21.3016,200
$21.41+0.063+0.3%$21.45$21.52$21.4115,900
$21.35+0.017+0.1%$21.25$21.38$21.2520,600
$21.33+0.166+0.8%$21.29$21.39$21.2419,400
$21.17+0.089+0.4%$21.12$21.18$21.0811,700
$21.08-0.081-0.4%$21.08$21.13$21.0424,300
$21.16-0.101-0.5%$21.24$21.24$21.0820,900
$21.26-0.237-1.1%$21.50$21.51$21.2438,400
$21.50-0.044-0.2%$21.51$21.52$21.3821,400
$21.54-0.0050.0%$21.43$21.62$21.4316,100
$21.54+0.039+0.2%$21.58$21.58$21.5327,000
$21.51-0.145-0.7%$21.56$21.56$21.4430,300
$21.65+0.046+0.2%$21.74$21.74$21.6323,200
$21.60-0.039-0.2%$21.64$21.73$21.5826,200
$21.64+0.043+0.2%$21.73$21.73$21.5812,000
$21.60-0.32-1.5%$21.80$21.80$21.5837,900
$21.92+0.124+0.6%$21.88$21.94$21.8413,400
$21.80+0.156+0.7%$21.84$21.84$21.7846,900
$21.64-0.046-0.2%$21.62$21.71$21.6247,800
$21.69+0.148+0.7%$21.82$21.82$21.6912,700
$21.54+0.069+0.3%$21.40$21.65$21.4019,300
$21.47+0.077+0.4%$21.43$21.52$21.4129,800
$21.39+0.12+0.6%$21.46$21.46$21.3563,300
$21.27-0.081-0.4%$21.38$21.46$21.2712,500
$21.35-0.027-0.1%$21.51$21.53$21.3514,400
$21.38+0.095+0.4%$21.25$21.44$21.2419,900
$21.29+0.13+0.6%$21.11$21.30$20.9824,700
$21.16+0.115+0.5%$21.20$21.20$20.9416,100
$21.04+0.445+2.2%$20.89$21.09$20.8923,600
Ticker
NASDAQ:PPI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Astoria Real Assets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Astoria Real Assets ETF.