Stock listing
NASDAQ:POVYX Putnam International Equity Fund Mutual Fund
Follow Putnam International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:POVYX
$34.00 USD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $34.00 – $34.00 USDNov 2, 2026
- 52-week range
- $30.62 – $35.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:POVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.00 | +0.05 | +0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.95 | -0.27 | -0.8% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.22 | -0.04 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.26 | +0.08 | +0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.18 | +0.22 | +0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.96 | -0.10 | -0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.06 | -0.27 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.33 | -0.30 | -0.9% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.63 | +0.25 | +0.7% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.38 | +0.16 | +0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.22 | -0.11 | -0.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.33 | -0.01 | 0.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.34 | +0.27 | +0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.07 | -0.29 | -0.8% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.36 | +0.08 | +0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.28 | -0.13 | -0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.41 | +0.21 | +0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.20 | -0.11 | -0.3% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.31 | -0.43 | -1.2% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.74 | +0.13 | +0.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.61 | +0.08 | +0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.53 | +0.39 | +1.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.14 | -0.30 | -0.9% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.44 | -0.27 | -0.8% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.71 | +0.01 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.70 | -0.20 | -0.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.90 | +0.39 | +1.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.51 | -0.08 | -0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.59 | -0.42 | -1.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.01 | +0.09 | +0.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.92 | +0.28 | +0.8% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.64 | -0.28 | -0.8% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.92 | +0.45 | +1.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.47 | -0.22 | -0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.69 | -0.12 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.81 | -0.35 | -1.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.16 | +0.36 | +1.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.80 | -0.34 | -1.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.14 | -0.28 | -0.8% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.42 | -0.22 | -0.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.64 | +0.02 | +0.1% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.62 | +0.49 | +1.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.13 | +0.11 | +0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.02 | -0.26 | -0.7% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.28 | -0.17 | -0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.45 | -0.12 | -0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.57 | -0.14 | -0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.71 | -0.12 | -0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.83 | +0.27 | +0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.56 | -0.16 | -0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.72 | +0.45 | +1.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.27 | -0.13 | -0.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.40 | +0.09 | +0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.31 | -0.49 | -1.4% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.80 | -0.10 | -0.3% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.90 | +0.01 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.89 | +0.04 | +0.1% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.85 | +0.07 | +0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.78 | +0.02 | +0.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.76 | -0.15 | -0.4% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.91 | +0.35 | +1.0% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.56 | -0.15 | -0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.71 | +0.15 | +0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.56 | +0.47 | +1.3% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.09 | +0.15 | +0.4% | $35.09 | $35.09 | $35.09 | 0 |
- Ticker
- NASDAQ:POVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Equity Fund.