Stock listing
NASDAQ:POVSX Putnam International Equity Fund Mutual Fund
Follow Putnam International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:POVSX
$33.20 USD -0.26 (-0.8%)
Close on Oct 30, 2026
- Day range
- $33.20 – $33.20 USDOct 30, 2026
- 52-week range
- $30.01 – $35.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.20 | -0.26 | -0.8% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.46 | -0.05 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.51 | +0.08 | +0.2% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.43 | +0.22 | +0.7% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.21 | -0.10 | -0.3% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.31 | -0.26 | -0.8% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.57 | -0.30 | -0.9% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.87 | +0.24 | +0.7% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.63 | +0.15 | +0.4% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.48 | -0.10 | -0.3% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.58 | -0.01 | 0.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.59 | +0.26 | +0.8% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.33 | -0.28 | -0.8% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.61 | +0.08 | +0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.53 | -0.13 | -0.4% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.66 | +0.20 | +0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.46 | -0.10 | -0.3% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.56 | -0.43 | -1.3% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.99 | +0.13 | +0.4% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.86 | +0.08 | +0.2% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.78 | +0.38 | +1.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.40 | -0.30 | -0.9% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.70 | -0.25 | -0.7% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.95 | +0.01 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.94 | -0.21 | -0.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.15 | +0.39 | +1.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.76 | -0.09 | -0.3% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.85 | -0.41 | -1.2% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.26 | +0.09 | +0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.17 | +0.28 | +0.8% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.89 | -0.28 | -0.8% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.17 | +0.44 | +1.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.73 | -0.22 | -0.6% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.95 | -0.11 | -0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.06 | -0.34 | -1.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.40 | +0.34 | +1.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.06 | -0.32 | -0.9% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.38 | -0.28 | -0.8% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.66 | -0.21 | -0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.87 | +0.01 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.86 | +0.48 | +1.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.38 | +0.11 | +0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.27 | -0.25 | -0.7% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.52 | -0.17 | -0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.69 | -0.12 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.81 | -0.14 | -0.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.95 | -0.12 | -0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.07 | +0.27 | +0.8% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.80 | -0.16 | -0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.96 | +0.44 | +1.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.52 | -0.13 | -0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.65 | +0.08 | +0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.57 | -0.47 | -1.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $35.04 | -0.10 | -0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.14 | +0.01 | 0.0% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.13 | +0.04 | +0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.09 | +0.07 | +0.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.02 | +0.02 | +0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.00 | -0.15 | -0.4% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.15 | +0.34 | +1.0% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.81 | -0.15 | -0.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.96 | +0.15 | +0.4% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.81 | +0.46 | +1.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.35 | +0.14 | +0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.21 | -0.29 | -0.8% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.50 | +0.77 | +2.3% | $34.50 | $34.50 | $34.50 | 0 |
- Ticker
- NASDAQ:POVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Equity Fund.