Stock listing
NASDAQ:POVEX Putnam International Equity Fund CL R6 Mutual Fund
Follow Putnam International Equity Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:POVEX
$33.96 USD -0.31 (-0.9%)
Close on Nov 3, 2026
- Day range
- $33.96 – $33.96 USDNov 3, 2026
- 52-week range
- $30.85 – $36.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:POVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.96 | -0.31 | -0.9% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.27 | +0.05 | +0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.22 | -0.26 | -0.8% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.48 | -0.05 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.53 | +0.08 | +0.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.45 | +0.23 | +0.7% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.22 | -0.11 | -0.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.33 | -0.27 | -0.8% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.60 | -0.30 | -0.9% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.90 | +0.25 | +0.7% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.65 | +0.16 | +0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.01 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.61 | +0.27 | +0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.34 | -0.29 | -0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.63 | +0.08 | +0.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.55 | -0.13 | -0.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.68 | +0.21 | +0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.47 | -0.11 | -0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.58 | -0.44 | -1.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $35.02 | +0.14 | +0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.88 | +0.08 | +0.2% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.80 | +0.39 | +1.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.41 | -0.30 | -0.9% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.71 | -0.27 | -0.8% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.98 | +0.01 | 0.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.97 | -0.21 | -0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.18 | +0.40 | +1.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.78 | -0.08 | -0.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.86 | -0.43 | -1.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.29 | +0.09 | +0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.20 | +0.29 | +0.8% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.91 | -0.29 | -0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.20 | +0.46 | +1.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.74 | -0.23 | -0.7% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.97 | -0.11 | -0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.08 | -0.36 | -1.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.44 | +0.36 | +1.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.08 | -0.33 | -0.9% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.41 | -0.29 | -0.8% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.70 | -0.22 | -0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.92 | +0.02 | +0.1% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.90 | +0.49 | +1.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.41 | +0.12 | +0.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.29 | -0.26 | -0.7% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.55 | -0.18 | -0.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.73 | -0.12 | -0.3% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.85 | -0.14 | -0.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.99 | -0.12 | -0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.11 | +0.27 | +0.8% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.84 | -0.16 | -0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.00 | +0.45 | +1.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.55 | -0.13 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.68 | +0.09 | +0.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.59 | -0.49 | -1.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $36.08 | -0.10 | -0.3% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.18 | +0.01 | 0.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.17 | +0.04 | +0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.13 | +0.07 | +0.2% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.06 | +0.02 | +0.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.04 | -0.15 | -0.4% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.19 | +0.35 | +1.0% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.84 | -0.15 | -0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.99 | +0.15 | +0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.84 | +0.48 | +1.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.36 | +0.15 | +0.4% | $35.36 | $35.36 | $35.36 | 0 |
- Ticker
- NASDAQ:POVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Equity Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Equity Fund CL R6.