Stock listing
NASDAQ:POVDX Putnam International Equity Fund CL R5 Mutual Fund
Follow Putnam International Equity Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:POVDX
$34.50 USD -0.31 (-0.9%)
Close on Nov 3, 2026
- Day range
- $34.50 – $34.50 USDNov 3, 2026
- 52-week range
- $31.36 – $36.77 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:POVDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.50 | -0.31 | -0.9% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.81 | +0.05 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.76 | -0.27 | -0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.03 | -0.05 | -0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.08 | +0.09 | +0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.99 | +0.22 | +0.6% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.77 | -0.10 | -0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.87 | -0.27 | -0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.14 | -0.32 | -0.9% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.46 | +0.26 | +0.7% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.20 | +0.16 | +0.5% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.04 | -0.11 | -0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.15 | -0.01 | 0.0% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.16 | +0.28 | +0.8% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.88 | -0.30 | -0.9% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.18 | +0.08 | +0.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.10 | -0.13 | -0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.23 | +0.21 | +0.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.02 | -0.11 | -0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.13 | -0.44 | -1.2% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.57 | +0.13 | +0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.44 | +0.08 | +0.2% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.36 | +0.40 | +1.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.96 | -0.31 | -0.9% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.27 | -0.27 | -0.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.54 | +0.01 | 0.0% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.53 | -0.21 | -0.6% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.74 | +0.41 | +1.2% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.33 | -0.09 | -0.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.42 | -0.43 | -1.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.85 | +0.09 | +0.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.76 | +0.29 | +0.8% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.47 | -0.29 | -0.8% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.76 | +0.47 | +1.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.29 | -0.23 | -0.6% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.52 | -0.12 | -0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.64 | -0.36 | -1.0% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.00 | +0.36 | +1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.64 | -0.34 | -0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.98 | -0.29 | -0.8% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.27 | -0.22 | -0.6% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.49 | +0.01 | 0.0% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.48 | +0.50 | +1.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $35.98 | +0.12 | +0.3% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.86 | -0.26 | -0.7% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.12 | -0.18 | -0.5% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.30 | -0.12 | -0.3% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.42 | -0.15 | -0.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.57 | -0.12 | -0.3% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.69 | +0.28 | +0.8% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.41 | -0.16 | -0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.57 | +0.45 | +1.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.12 | -0.13 | -0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.25 | +0.09 | +0.2% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.16 | -0.50 | -1.4% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.66 | -0.10 | -0.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.76 | +0.01 | 0.0% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.75 | +0.04 | +0.1% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.71 | +0.07 | +0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.64 | +0.02 | +0.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.62 | -0.15 | -0.4% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.77 | +0.35 | +1.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.42 | -0.15 | -0.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.57 | +0.16 | +0.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.41 | +0.48 | +1.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $35.93 | +0.15 | +0.4% | $35.93 | $35.93 | $35.93 | 0 |
- Ticker
- NASDAQ:POVDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Equity Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Equity Fund CL R5.