Stock listing
NASDAQ:PONO Pono Capital Four, Inc. Stock
Home listing (NASDAQ) of Pono Capital Four, Inc.
Follow Pono Capital Four, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PONO
$10.03 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.02 – $10.03 USDOct 30, 2026
- Volume
- 3,859 sharesOct 30, 2026
- Market cap
- $122.4M USDAt the close on Oct 30, 2026 · price × 12.21M shares outstanding
- Traded on an average day
- $370,929 USDMedian day 24 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PONO · Home | $10.03 USD | 0.00 (0.0%) | 3,859 | $10.02 | $10.03 | $10.02 | $10.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PONO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 3,859 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 22 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 78 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 2 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 22 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 20 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 227,000 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 16 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 25 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 10 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 1,000 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 20,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 18 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 19 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 61 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 37 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 52 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 52 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 29 | |
| $10.02 | 0.00 | 0.0% | $10.06 | $10.06 | $10.02 | 12 | |
| $10.02 | 0.00 | 0.0% | $10.06 | $10.06 | $10.02 | 15 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 69 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 60 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 13 | |
| $10.02 | 0.00 | 0.0% | $10.06 | $10.06 | $10.02 | 22 | |
| $10.02 | -0.04 | -0.4% | $10.06 | $10.06 | $10.02 | 16 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.09 | $10.09 | $10.03 | 216,900 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.07 | $10.02 | 1,194,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 6,800 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.02 | $10.01 | 3,400 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 19,900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 165,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 1,700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.04 | $10.02 | 5,200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 350,200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 100,600 | |
| $10.03 | +0.03 | +0.3% | $10.02 | $10.03 | $10.02 | 100,900 | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.00 | $10.00 | 21,200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 |
- Ticker
- NASDAQ:PONO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Pono Capital Four, Inc. 1Q 2026: Net income $42061 EPS $0.01— 10-Q Summary
Latest news
Pono Capital Four, Inc. 1Q 2026: Net income $42061 EPS $0.01— 10-Q Summary
May 14, 2026
Closed $9.86 (-0.1%) on May 15, 2026
Pono Capital Four Secures $100,000 Sponsor Note From Mehana Capital to Fund Deal Costs
May 12, 2026
Closed $9.87 (0.0%) on May 13, 2026
Pono Capital Four, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2026
Where Pono Capital Four, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PONO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PONO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pono Capital Four, Inc.