Stock listing
NASDAQ:PONAX PIMCO Income Fund Mutual Fund
Follow PIMCO Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PONAX
$10.50 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.50 – $10.50 USDNov 2, 2026
- 52-week range
- $10.28 – $11.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PONAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | +0.02 | +0.2% | $10.50 | $10.50 | $10.50 | — | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.47 | +0.08 | +0.8% | $10.47 | $10.47 | $10.47 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.42 | +0.06 | +0.6% | $10.42 | $10.42 | $10.42 | — | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | -0.07 | -0.7% | $10.31 | $10.31 | $10.31 | — | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.35 | -0.08 | -0.8% | $10.35 | $10.35 | $10.35 | — | |
| $10.43 | -0.11 | -1.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | — | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.54 | $10.54 | — | |
| $10.51 | -0.05 | -0.5% | $10.51 | $10.51 | $10.51 | — | |
| $10.56 | +0.06 | +0.6% | $10.56 | $10.56 | $10.56 | — | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | — | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.57 | -0.09 | -0.8% | $10.57 | $10.57 | $10.57 | — | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.71 | +0.04 | +0.4% | $10.71 | $10.71 | $10.71 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | -0.05 | -0.5% | $10.71 | $10.71 | $10.71 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.79 | +0.05 | +0.5% | $10.79 | $10.79 | $10.79 | — | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | — | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.74 | $10.74 | — | |
| $10.77 | +0.05 | +0.5% | $10.77 | $10.77 | $10.77 | — | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.78 | +0.04 | +0.4% | $10.78 | $10.78 | $10.78 | — | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | — | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | — | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | +0.04 | +0.4% | $10.77 | $10.77 | $10.77 | — | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | — |
- Ticker
- NASDAQ:PONAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Income Fund.